Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.070 | 1.190 | 1.030 | 1.050 | 1,543,635 | -0.04(-3.67%) |
Jul 17, 2024 | 1.270 | 1.320 | 1.075 | 1.090 | 2,703,090 | -0.16(-12.80%) |
Jul 16, 2024 | 1.190 | 1.330 | 1.185 | 1.250 | 4,316,243 | +0.07(+5.93%) |
Jul 15, 2024 | 1.210 | 1.210 | 1.117 | 1.180 | 1,924,036 | +0.01(+0.85%) |
Jul 12, 2024 | 1.290 | 1.325 | 1.160 | 1.170 | 1,633,571 | -0.06(-4.88%) |
Jul 11, 2024 | 1.190 | 1.370 | 1.155 | 1.230 | 3,212,588 | +0.06(+5.13%) |
Jul 10, 2024 | 1.200 | 1.290 | 1.130 | 1.170 | 2,553,552 | -0.03(-2.50%) |
Jul 09, 2024 | 1.170 | 1.200 | 1.100 | 1.200 | 2,242,981 | +0.04(+3.45%) |
Jul 08, 2024 | 1.080 | 1.160 | 1.043 | 1.160 | 1,785,465 | +0.08(+7.41%) |
Jul 05, 2024 | 1.000 | 1.080 | 1.000 | 1.080 | 1,587,537 | +0.05(+4.85%) |
Jul 03, 2024 | 0.9900 | 1.030 | 0.9144 | 1.030 | 1,368,044 | +0.07(+7.31%) |
Jul 02, 2024 | 0.9500 | 1.020 | 0.9244 | 0.9598 | 1,647,989 | +0.01(+1.29%) |
Jul 01, 2024 | 0.9087 | 0.9507 | 0.8902 | 0.9476 | 1,202,289 | +0.05(+5.18%) |
Jun 28, 2024 | 0.9439 | 0.9636 | 0.8901 | 0.9009 | 1,309,904 | -0.05(-5.38%) |
Jun 27, 2024 | 0.9200 | 1.059 | 0.8716 | 0.9521 | 2,531,873 | +0.01(+1.36%) |
Jun 26, 2024 | 0.9954 | 1.020 | 0.8626 | 0.9393 | 4,266,645 | -0.07(-7.00%) |
Jun 25, 2024 | 0.9200 | 1.090 | 0.8800 | 1.010 | 15,425,756 | +0.18(+22.26%) |
Jun 24, 2024 | 0.6600 | 0.8417 | 0.6605 | 0.8261 | 4,667,537 | +0.18(+27.09%) |
Jun 21, 2024 | 0.6000 | 0.7234 | 0.5950 | 0.6500 | 11,652,015 | +0.08(+14.34%) |
Jun 20, 2024 | 0.5520 | 0.5796 | 0.5500 | 0.5685 | 916,352 | +0.03(+4.81%) |
Jun 18, 2024 | 0.5900 | 0.6000 | 0.5312 | 0.5424 | 4,436,080 | +0.02(+4.29%) |
Jun 17, 2024 | 0.5300 | 0.6448 | 0.5201 | 0.5201 | 15,761,456 | +0.00(+0.02%) |
Jun 14, 2024 | 0.5238 | 0.5300 | 0.5130 | 0.5200 | 731,761 | +0.00(+0.64%) |
Jun 13, 2024 | 0.5290 | 0.5297 | 0.5104 | 0.5167 | 944,784 | -0.00(-0.71%) |
Jun 12, 2024 | 0.5210 | 0.5547 | 0.5150 | 0.5204 | 1,153,936 | +0.01(+1.96%) |
Jun 11, 2024 | 0.5200 | 0.5300 | 0.5077 | 0.5104 | 1,824,274 | -0.00(-0.89%) |
Jun 10, 2024 | 0.5700 | 0.5821 | 0.4993 | 0.5150 | 2,199,514 | -0.03(-6.09%) |
Jun 07, 2024 | 0.6000 | 0.6299 | 0.5411 | 0.5484 | 1,100,710 | -0.05(-8.60%) |
Jun 06, 2024 | 0.5800 | 0.6272 | 0.5695 | 0.6000 | 1,125,070 | +0.03(+4.71%) |
Jun 05, 2024 | 0.5650 | 0.5842 | 0.5545 | 0.5730 | 861,781 | +0.02(+3.34%) |
Jun 04, 2024 | 0.5800 | 0.5999 | 0.5500 | 0.5545 | 1,018,802 | -0.03(-4.48%) |
Jun 03, 2024 | 0.6041 | 0.6200 | 0.5753 | 0.5805 | 825,706 | -0.01(-1.61%) |
May 31, 2024 | 0.5719 | 0.6081 | 0.5719 | 0.5900 | 865,704 | +0.01(+1.90%) |
May 30, 2024 | 0.5896 | 0.6001 | 0.5712 | 0.5790 | 531,458 | -0.01(-0.87%) |
May 29, 2024 | 0.5900 | 0.6000 | 0.5650 | 0.5841 | 1,127,985 | -0.01(-1.75%) |
May 28, 2024 | 0.6210 | 0.6353 | 0.5900 | 0.5945 | 1,647,349 | -0.03(-4.10%) |
May 24, 2024 | 0.6400 | 0.6498 | 0.6010 | 0.6199 | 1,344,898 | -0.02(-2.65%) |
May 23, 2024 | 0.6400 | 0.6533 | 0.6220 | 0.6368 | 1,022,815 | -0.00(-0.27%) |
May 22, 2024 | 0.6854 | 0.6899 | 0.6300 | 0.6385 | 1,492,407 | -0.03(-4.70%) |
May 21, 2024 | 0.6867 | 0.7100 | 0.6650 | 0.6700 | 1,105,839 | -0.01(-1.95%) |
May 20, 2024 | 0.7100 | 0.7262 | 0.6600 | 0.6833 | 943,146 | -0.01(-1.54%) |
May 17, 2024 | 0.7400 | 0.7450 | 0.6900 | 0.6940 | 972,256 | -0.04(-4.93%) |
May 16, 2024 | 0.7437 | 0.7520 | 0.7245 | 0.7300 | 1,211,264 | -0.01(-1.64%) |
May 15, 2024 | 0.7490 | 0.7603 | 0.7141 | 0.7422 | 1,988,587 | +0.01(+1.28%) |
May 14, 2024 | 0.7220 | 0.7500 | 0.7101 | 0.7328 | 2,604,030 | +0.01(+1.78%) |
May 13, 2024 | 0.7400 | 0.7488 | 0.7130 | 0.7200 | 1,362,928 | -0.02(-3.00%) |
May 10, 2024 | 0.7500 | 0.7574 | 0.7300 | 0.7423 | 1,049,955 | -0.00(-0.44%) |
May 09, 2024 | 0.7630 | 0.7653 | 0.7211 | 0.7456 | 1,682,603 | -0.01(-1.30%) |
May 08, 2024 | 0.7700 | 0.8078 | 0.7330 | 0.7554 | 4,245,893 | +0.02(+3.27%) |
May 07, 2024 | 0.7822 | 0.7846 | 0.7225 | 0.7315 | 2,115,396 | -0.05(-6.30%) |
May 06, 2024 | 0.7498 | 0.8036 | 0.7170 | 0.7807 | 8,507,952 | +0.04(+5.50%) |
May 03, 2024 | 0.7900 | 0.8045 | 0.6900 | 0.7400 | 4,329,558 | -0.03(-4.06%) |
May 02, 2024 | 0.7060 | 0.7713 | 0.6924 | 0.7713 | 1,146,740 | +0.06(+9.02%) |