Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 12.62 | 12.62 | 12.00 | 12.02 | 21,770 | -0.67(-5.28%) |
Aug 30, 2024 | 12.53 | 12.71 | 12.51 | 12.69 | 13,804 | +0.13(+1.04%) |
Aug 29, 2024 | 12.63 | 12.68 | 12.49 | 12.56 | 22,217 | -0.02(-0.16%) |
Aug 28, 2024 | 12.49 | 12.80 | 12.40 | 12.58 | 22,539 | +0.17(+1.37%) |
Aug 27, 2024 | 12.79 | 12.79 | 12.41 | 12.41 | 17,086 | -0.34(-2.67%) |
Aug 26, 2024 | 12.22 | 12.76 | 12.00 | 12.75 | 67,814 | +0.52(+4.25%) |
Aug 23, 2024 | 11.91 | 12.29 | 11.87 | 12.23 | 22,465 | +0.35(+2.95%) |
Aug 22, 2024 | 12.10 | 12.10 | 11.82 | 11.88 | 13,709 | -0.21(-1.74%) |
Aug 21, 2024 | 11.82 | 12.10 | 11.82 | 12.09 | 25,178 | +0.20(+1.68%) |
Aug 20, 2024 | 12.16 | 12.16 | 11.88 | 11.89 | 14,196 | -0.29(-2.38%) |
Aug 19, 2024 | 11.92 | 12.23 | 11.90 | 12.18 | 18,474 | +0.29(+2.44%) |
Aug 16, 2024 | 11.86 | 11.97 | 11.80 | 11.89 | 17,295 | -0.02(-0.21%) |
Aug 15, 2024 | 11.87 | 11.94 | 11.39 | 11.91 | 23,040 | +0.24(+2.05%) |
Aug 14, 2024 | 11.58 | 11.68 | 11.44 | 11.68 | 28,013 | +0.06(+0.52%) |
Aug 13, 2024 | 11.78 | 11.88 | 11.51 | 11.62 | 16,535 | -0.16(-1.36%) |
Aug 12, 2024 | 12.02 | 12.11 | 11.68 | 11.78 | 16,149 | -0.16(-1.34%) |
Aug 09, 2024 | 12.02 | 12.02 | 11.79 | 11.94 | 11,258 | -0.24(-1.97%) |
Aug 08, 2024 | 11.88 | 12.18 | 11.70 | 12.17 | 22,984 | +0.25(+2.09%) |
Aug 07, 2024 | 12.26 | 12.26 | 11.88 | 11.93 | 21,583 | -0.19(-1.57%) |
Aug 06, 2024 | 11.94 | 12.16 | 11.93 | 12.11 | 20,967 | +0.33(+2.79%) |
Aug 05, 2024 | 12.22 | 12.25 | 11.79 | 11.79 | 33,710 | -0.62(-4.99%) |
Aug 02, 2024 | 12.50 | 12.89 | 12.40 | 12.40 | 25,906 | -0.40(-3.12%) |
Aug 01, 2024 | 12.88 | 12.99 | 12.72 | 12.80 | 18,406 | -0.10(-0.77%) |
Jul 31, 2024 | 12.96 | 13.05 | 12.65 | 12.90 | 34,872 | -0.07(-0.54%) |
Jul 30, 2024 | 12.97 | 13.07 | 12.65 | 12.97 | 21,054 | +0.10(+0.78%) |
Jul 29, 2024 | 13.26 | 13.26 | 12.82 | 12.87 | 22,280 | -0.40(-3.01%) |
Jul 26, 2024 | 13.12 | 13.29 | 12.77 | 13.27 | 28,678 | +0.30(+2.31%) |
Jul 25, 2024 | 13.04 | 13.17 | 12.89 | 12.97 | 25,815 | -0.01(-0.08%) |
Jul 24, 2024 | 13.22 | 13.32 | 12.97 | 12.98 | 22,199 | -0.26(-1.96%) |
Jul 23, 2024 | 12.98 | 13.31 | 12.91 | 13.24 | 34,943 | +0.25(+1.92%) |
Jul 22, 2024 | 12.81 | 12.99 | 12.72 | 12.99 | 23,791 | +0.27(+2.12%) |
Jul 19, 2024 | 12.84 | 12.84 | 12.69 | 12.72 | 15,100 | -0.04(-0.31%) |
Jul 18, 2024 | 12.96 | 13.17 | 12.76 | 12.76 | 28,569 | -0.29(-2.22%) |
Jul 17, 2024 | 12.59 | 13.17 | 12.33 | 13.05 | 45,770 | +0.26(+2.07%) |
Jul 16, 2024 | 12.44 | 12.80 | 12.27 | 12.79 | 44,631 | +0.44(+3.55%) |
Jul 15, 2024 | 12.45 | 12.45 | 12.17 | 12.35 | 34,318 | -0.04(-0.32%) |
Jul 12, 2024 | 11.95 | 12.42 | 11.92 | 12.39 | 50,940 | +0.44(+3.67%) |
Jul 11, 2024 | 11.95 | 11.95 | 11.70 | 11.95 | 39,159 | +0.04(+0.33%) |
Jul 10, 2024 | 11.87 | 11.91 | 11.70 | 11.91 | 10,394 | +0.09(+0.76%) |
Jul 09, 2024 | 11.90 | 11.94 | 11.75 | 11.82 | 19,316 | -0.14(-1.17%) |
Jul 08, 2024 | 11.90 | 12.03 | 11.89 | 11.96 | 13,074 | +0.15(+1.26%) |
Jul 05, 2024 | 11.95 | 12.08 | 11.71 | 11.81 | 34,402 | -0.16(-1.33%) |
Jul 03, 2024 | 12.12 | 12.12 | 11.92 | 11.97 | 8,298 | -0.06(-0.50%) |
Jul 02, 2024 | 12.05 | 12.30 | 11.90 | 12.03 | 29,218 | -0.06(-0.49%) |