Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.6600 | 0.6900 | 0.6450 | 0.6900 | 20,403 | +0.00(+0.44%) |
Sep 25, 2024 | 0.6665 | 0.6900 | 0.6300 | 0.6870 | 33,902 | +0.04(+5.69%) |
Sep 24, 2024 | 0.6900 | 0.7128 | 0.6260 | 0.6500 | 33,118 | -0.06(-8.81%) |
Sep 23, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.7128 | 7,595 | +0.01(+1.97%) |
Sep 20, 2024 | 0.6600 | 0.7000 | 0.6400 | 0.6990 | 15,029 | +0.02(+3.17%) |
Sep 19, 2024 | 0.7000 | 0.7000 | 0.6358 | 0.6775 | 18,238 | +0.00(+0.37%) |
Sep 18, 2024 | 0.6410 | 0.7200 | 0.6400 | 0.6750 | 14,718 | -0.02(-3.38%) |
Sep 17, 2024 | 0.6942 | 0.6986 | 0.6321 | 0.6986 | 48,953 | +0.02(+2.74%) |
Sep 16, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 46,760 | -0.06(-8.11%) |
Sep 13, 2024 | 0.7300 | 0.7455 | 0.7000 | 0.7400 | 22,565 | +0.01(+1.11%) |
Sep 12, 2024 | 0.7236 | 0.7500 | 0.7010 | 0.7319 | 8,261 | -0.02(-2.41%) |
Sep 11, 2024 | 0.7010 | 0.7500 | 0.7010 | 0.7500 | 11,161 | +0.05(+7.14%) |
Sep 10, 2024 | 0.7800 | 0.7799 | 0.7000 | 0.7000 | 18,696 | -0.05(-6.67%) |
Sep 09, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 15,604 | +0.03(+3.53%) |
Sep 06, 2024 | 0.7600 | 0.7700 | 0.7000 | 0.7244 | 29,668 | -0.03(-4.45%) |
Sep 05, 2024 | 0.8090 | 0.8090 | 0.7323 | 0.7581 | 9,290 | -0.01(-1.42%) |
Sep 04, 2024 | 0.7741 | 0.8289 | 0.7010 | 0.7690 | 10,940 | +0.03(+4.30%) |
Sep 03, 2024 | 0.8000 | 0.8200 | 0.7000 | 0.7373 | 38,187 | -0.10(-12.02%) |
Aug 30, 2024 | 0.8100 | 0.8400 | 0.7631 | 0.8380 | 20,177 | +0.04(+4.75%) |
Aug 29, 2024 | 0.8000 | 0.8200 | 0.7520 | 0.8000 | 11,080 | -0.01(-1.23%) |
Aug 28, 2024 | 0.7700 | 0.8250 | 0.7700 | 0.8100 | 7,355 | +0.02(+2.53%) |
Aug 27, 2024 | 0.7500 | 0.7990 | 0.7500 | 0.7900 | 4,648 | -0.01(-1.19%) |
Aug 26, 2024 | 0.7890 | 0.8200 | 0.7800 | 0.7995 | 8,751 | +0.04(+5.20%) |
Aug 23, 2024 | 0.8100 | 0.8175 | 0.7312 | 0.7600 | 42,232 | -0.06(-7.20%) |
Aug 22, 2024 | 0.7750 | 0.8294 | 0.7570 | 0.8190 | 34,152 | +0.03(+3.99%) |
Aug 21, 2024 | 0.7600 | 0.7876 | 0.7452 | 0.7876 | 18,351 | +0.04(+5.69%) |
Aug 20, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7452 | 46,864 | +0.05(+6.49%) |
Aug 19, 2024 | 0.6520 | 0.7163 | 0.6501 | 0.6998 | 35,497 | +0.05(+7.33%) |
Aug 16, 2024 | 0.7000 | 0.7255 | 0.6520 | 0.6520 | 26,753 | -0.02(-3.26%) |
Aug 15, 2024 | 0.6501 | 0.7290 | 0.6501 | 0.6740 | 59,122 | +0.01(+2.12%) |
Aug 14, 2024 | 0.6000 | 0.6600 | 0.5999 | 0.6600 | 103,860 | +0.07(+11.85%) |
Aug 13, 2024 | 0.6100 | 0.6197 | 0.5806 | 0.5901 | 24,768 | -0.01(-1.57%) |
Aug 12, 2024 | 0.6000 | 0.6200 | 0.5710 | 0.5995 | 32,568 | +0.00(+0.00%) |
Aug 09, 2024 | 0.6000 | 0.6200 | 0.5704 | 0.5995 | 22,306 | -0.00(-0.08%) |
Aug 08, 2024 | 0.5994 | 0.6132 | 0.5801 | 0.6000 | 20,722 | +0.03(+5.08%) |
Aug 07, 2024 | 0.6500 | 0.6500 | 0.5601 | 0.5710 | 45,089 | -0.05(-7.31%) |
Aug 06, 2024 | 0.6600 | 0.6800 | 0.6160 | 0.6160 | 26,989 | -0.06(-9.41%) |
Aug 05, 2024 | 0.7000 | 0.7254 | 0.5525 | 0.6800 | 128,253 | -0.05(-6.98%) |
Aug 02, 2024 | 0.7650 | 0.7723 | 0.7145 | 0.7310 | 91,452 | -0.04(-5.40%) |
Aug 01, 2024 | 0.8040 | 0.8100 | 0.7584 | 0.7727 | 46,866 | -0.01(-1.29%) |
Jul 31, 2024 | 0.8000 | 0.8118 | 0.7530 | 0.7828 | 36,047 | -0.01(-1.16%) |
Jul 30, 2024 | 0.7600 | 0.8247 | 0.7355 | 0.7920 | 43,578 | -0.00(-0.08%) |
Jul 29, 2024 | 0.8200 | 0.8470 | 0.7749 | 0.7926 | 58,051 | -0.00(-0.30%) |
Jul 26, 2024 | 0.7796 | 0.8278 | 0.7796 | 0.7950 | 93,431 | +0.03(+4.47%) |
Jul 25, 2024 | 0.7697 | 0.7990 | 0.7472 | 0.7610 | 160,281 | +0.01(+1.33%) |
Jul 24, 2024 | 0.7800 | 0.7990 | 0.7301 | 0.7510 | 147,003 | -0.04(-4.45%) |
Jul 23, 2024 | 0.7600 | 0.8400 | 0.7510 | 0.7860 | 374,140 | -0.05(-6.43%) |
Jul 22, 2024 | 1.030 | 1.030 | 0.7500 | 0.8400 | 7,367,556 | -0.18(-17.65%) |
Jul 19, 2024 | 1.010 | 1.060 | 0.9700 | 1.020 | 18,864 | -0.02(-2.39%) |
Jul 18, 2024 | 1.050 | 1.120 | 0.9900 | 1.045 | 30,641 | -0.02(-1.42%) |
Jul 17, 2024 | 1.050 | 1.080 | 1.010 | 1.060 | 10,435 | -0.02(-1.85%) |
Jul 16, 2024 | 1.000 | 1.080 | 1.000 | 1.080 | 13,726 | +0.06(+5.88%) |
Jul 15, 2024 | 1.040 | 1.080 | 1.000 | 1.020 | 8,599 | -0.05(-4.67%) |
Jul 12, 2024 | 1.010 | 1.070 | 1.010 | 1.070 | 11,194 | +0.03(+2.39%) |
Jul 11, 2024 | 1.020 | 1.080 | 0.9495 | 1.045 | 43,326 | +0.01(+1.46%) |
Jul 10, 2024 | 1.080 | 1.080 | 1.020 | 1.030 | 13,451 | -0.01(-0.96%) |
Jul 09, 2024 | 1.050 | 1.096 | 1.030 | 1.040 | 10,391 | +0.00(+0.00%) |
Jul 08, 2024 | 1.070 | 1.070 | 1.000 | 1.040 | 14,148 | +0.04(+4.00%) |
Jul 05, 2024 | 0.9600 | 1.070 | 0.9600 | 1.000 | 12,826 | -0.02(-1.96%) |
Jul 03, 2024 | 1.060 | 1.070 | 1.000 | 1.020 | 10,099 | -0.02(-1.92%) |
Jul 02, 2024 | 1.100 | 1.100 | 1.010 | 1.040 | 4,745 | -0.03(-2.80%) |