Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.810 | 2.810 | 2.710 | 2.740 | 855,834 | -0.07(-2.49%) |
Jul 01, 2024 | 3.060 | 3.080 | 2.750 | 2.810 | 1,310,957 | -0.11(-3.77%) |
Jun 28, 2024 | 2.910 | 3.015 | 2.790 | 2.920 | 11,450,987 | +0.01(+0.34%) |
Jun 27, 2024 | 2.910 | 3.020 | 2.850 | 2.910 | 1,867,512 | +0.00(+0.00%) |
Jun 26, 2024 | 2.700 | 3.035 | 2.690 | 2.910 | 2,522,325 | +0.29(+11.07%) |
Jun 25, 2024 | 2.580 | 2.710 | 2.550 | 2.620 | 1,323,909 | +0.12(+4.80%) |
Jun 24, 2024 | 2.545 | 2.545 | 2.400 | 2.500 | 1,120,467 | +0.02(+0.81%) |
Jun 21, 2024 | 2.500 | 2.540 | 2.480 | 2.480 | 568,752 | -0.03(-1.20%) |
Jun 20, 2024 | 2.560 | 2.580 | 2.455 | 2.510 | 845,250 | -0.01(-0.40%) |
Jun 18, 2024 | 2.570 | 2.600 | 2.520 | 2.520 | 803,567 | +0.00(+0.00%) |
Jun 17, 2024 | 2.510 | 2.540 | 2.460 | 2.520 | 706,014 | +0.00(+0.00%) |
Jun 14, 2024 | 2.600 | 2.600 | 2.510 | 2.520 | 465,630 | -0.06(-2.33%) |
Jun 13, 2024 | 2.580 | 2.610 | 2.530 | 2.580 | 332,312 | -0.01(-0.39%) |
Jun 12, 2024 | 2.660 | 2.725 | 2.570 | 2.590 | 510,425 | +0.04(+1.57%) |
Jun 11, 2024 | 2.560 | 2.560 | 2.510 | 2.550 | 368,476 | -0.02(-0.78%) |
Jun 10, 2024 | 2.550 | 2.610 | 2.510 | 2.570 | 403,241 | -0.01(-0.39%) |
Jun 07, 2024 | 2.560 | 2.660 | 2.540 | 2.580 | 509,653 | -0.01(-0.39%) |
Jun 06, 2024 | 2.670 | 2.680 | 2.570 | 2.590 | 479,699 | -0.10(-3.72%) |
Jun 05, 2024 | 2.680 | 2.720 | 2.625 | 2.690 | 420,408 | +0.03(+1.13%) |
Jun 04, 2024 | 2.700 | 2.720 | 2.655 | 2.660 | 275,093 | -0.05(-1.85%) |
Jun 03, 2024 | 2.690 | 2.760 | 2.650 | 2.710 | 769,807 | +0.02(+0.74%) |
May 31, 2024 | 2.740 | 2.783 | 2.640 | 2.690 | 873,581 | -0.03(-1.10%) |
May 30, 2024 | 2.820 | 2.820 | 2.720 | 2.720 | 481,724 | -0.06(-2.16%) |
May 29, 2024 | 2.750 | 2.805 | 2.730 | 2.780 | 320,493 | -0.03(-1.07%) |
May 28, 2024 | 2.770 | 2.840 | 2.725 | 2.810 | 621,472 | +0.06(+2.18%) |
May 24, 2024 | 2.700 | 2.810 | 2.675 | 2.750 | 923,478 | +0.09(+3.38%) |
May 23, 2024 | 2.660 | 2.750 | 2.635 | 2.660 | 705,321 | -0.09(-3.27%) |
May 22, 2024 | 2.790 | 2.815 | 2.730 | 2.750 | 467,275 | -0.04(-1.43%) |
May 21, 2024 | 2.810 | 2.810 | 2.700 | 2.790 | 897,802 | +0.00(+0.00%) |
May 20, 2024 | 2.900 | 2.920 | 2.770 | 2.790 | 761,377 | -0.11(-3.79%) |
May 17, 2024 | 2.990 | 2.990 | 2.860 | 2.900 | 819,089 | -0.09(-3.01%) |
May 16, 2024 | 3.060 | 3.115 | 2.980 | 2.990 | 632,753 | -0.09(-2.92%) |
May 15, 2024 | 3.110 | 3.130 | 2.970 | 3.080 | 876,371 | +0.02(+0.65%) |
May 14, 2024 | 3.190 | 3.210 | 3.020 | 3.060 | 918,044 | -0.11(-3.47%) |
May 13, 2024 | 3.170 | 3.329 | 3.150 | 3.170 | 1,012,576 | +0.00(+0.00%) |
May 10, 2024 | 3.170 | 3.360 | 3.105 | 3.170 | 1,150,907 | +0.04(+1.28%) |
May 09, 2024 | 3.000 | 3.315 | 2.880 | 3.130 | 2,352,466 | +0.18(+6.10%) |
May 08, 2024 | 2.800 | 2.960 | 2.780 | 2.950 | 1,604,998 | +0.17(+6.12%) |
May 07, 2024 | 2.920 | 2.930 | 2.770 | 2.780 | 765,855 | -0.13(-4.47%) |
May 06, 2024 | 2.900 | 3.010 | 2.880 | 2.910 | 942,073 | +0.06(+2.11%) |
May 03, 2024 | 3.060 | 3.099 | 2.850 | 2.850 | 941,850 | -0.16(-5.32%) |
May 02, 2024 | 3.050 | 3.060 | 2.935 | 3.010 | 417,677 | +0.03(+1.01%) |