Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.44	12.58	12.28	12.48	754,504	+0.22(+1.79%)
Mar 30, 2026	12.20	12.34	12.16	12.26	591,287	+0.09(+0.74%)
Mar 27, 2026	12.31	12.34	12.14	12.17	635,179	-0.22(-1.78%)
Mar 26, 2026	12.21	12.41	12.21	12.39	900,033	+0.02(+0.16%)
Mar 25, 2026	12.39	12.49	12.21	12.37	813,865	-0.04(-0.32%)
Mar 24, 2026	12.30	12.61	12.26	12.41	704,143	-0.02(-0.16%)
Mar 23, 2026	12.32	12.67	12.23	12.43	1,107,359	+0.38(+3.15%)
Mar 20, 2026	12.21	12.28	11.98	12.05	1,645,391	-0.20(-1.63%)
Mar 19, 2026	11.94	12.30	11.90	12.25	1,080,860	+0.24(+2.00%)
Mar 18, 2026	12.22	12.24	11.97	12.01	794,786	-0.23(-1.88%)
Mar 17, 2026	12.41	12.44	12.20	12.24	588,106	-0.04(-0.33%)
Mar 16, 2026	12.32	12.43	12.23	12.28	1,133,216	+0.15(+1.24%)
Mar 13, 2026	12.25	12.33	12.04	12.13	514,128	-0.04(-0.33%)
Mar 12, 2026	11.93	12.21	11.85	12.17	520,850	+0.02(+0.16%)
Mar 11, 2026	12.08	12.18	11.96	12.15	446,408	+0.01(+0.08%)
Mar 10, 2026	12.32	12.51	12.11	12.14	831,702	-0.28(-2.25%)
Mar 09, 2026	12.09	12.50	11.82	12.42	784,353	+0.18(+1.47%)
Mar 06, 2026	12.08	12.25	11.93	12.24	523,037	-0.19(-1.53%)
Mar 05, 2026	12.46	12.61	12.31	12.43	375,024	-0.16(-1.27%)
Mar 04, 2026	12.80	12.80	12.57	12.59	552,987	-0.07(-0.55%)
Mar 03, 2026	12.34	12.72	12.28	12.66	862,701	+0.04(+0.32%)
Mar 02, 2026	12.27	12.77	12.16	12.62	507,990	+0.19(+1.53%)
Feb 27, 2026	12.69	12.84	12.37	12.43	733,979	-0.53(-4.09%)
Feb 26, 2026	12.97	13.23	12.79	12.96	655,554	+0.01(+0.08%)
Feb 25, 2026	12.80	12.98	12.72	12.95	856,072	+0.27(+2.13%)
Feb 24, 2026	12.60	12.69	12.49	12.68	620,116	+0.06(+0.48%)
Feb 23, 2026	13.32	13.50	12.52	12.62	603,840	-0.68(-5.11%)
Feb 20, 2026	13.32	13.40	13.16	13.30	608,353	-0.03(-0.23%)
Feb 19, 2026	13.33	13.41	13.21	13.33	551,799	-0.08(-0.60%)
Feb 18, 2026	13.46	13.71	13.33	13.41	529,778	-0.03(-0.22%)
Feb 17, 2026	13.30	13.53	13.30	13.44	547,786	+0.14(+1.05%)
Feb 13, 2026	13.23	13.40	13.04	13.30	380,941	+0.07(+0.53%)
Feb 12, 2026	13.46	13.56	13.04	13.23	583,492	-0.09(-0.68%)
Feb 11, 2026	13.60	13.73	13.29	13.32	522,073	-0.14(-1.04%)
Feb 10, 2026	13.63	13.73	13.39	13.46	471,181	-0.21(-1.54%)
Feb 09, 2026	13.68	13.82	13.66	13.67	367,593	-0.03(-0.22%)
Feb 06, 2026	13.30	13.82	13.30	13.70	988,965	+0.29(+2.16%)
Feb 05, 2026	13.19	13.46	13.06	13.41	956,902	-0.03(-0.22%)
Feb 04, 2026	13.32	13.56	13.19	13.44	843,640	+0.28(+2.13%)
Feb 03, 2026	13.15	13.40	12.98	13.16	824,525	+0.08(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.