Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	2.040	2.090	1.910	1.970	888,347	-0.09(-4.37%)
Apr 17, 2026	2.140	2.195	2.040	2.060	776,341	-0.05(-2.37%)
Apr 16, 2026	2.120	2.145	2.060	2.110	689,093	+0.01(+0.48%)
Apr 15, 2026	2.180	2.237	2.080	2.100	684,641	-0.09(-4.11%)
Apr 14, 2026	2.230	2.250	2.180	2.190	458,360	-0.01(-0.45%)
Apr 13, 2026	2.120	2.250	2.120	2.200	539,593	+0.04(+1.85%)
Apr 10, 2026	2.170	2.200	2.110	2.160	513,920	-0.04(-1.82%)
Apr 09, 2026	2.230	2.260	2.150	2.200	587,259	-0.04(-1.79%)
Apr 08, 2026	2.270	2.290	2.160	2.240	777,964	+0.13(+6.16%)
Apr 07, 2026	2.020	2.140	1.980	2.110	639,374	+0.08(+3.94%)
Apr 06, 2026	1.990	2.090	1.990	2.030	501,657	+0.05(+2.53%)
Apr 02, 2026	1.870	2.010	1.870	1.980	321,089	+0.03(+1.54%)
Apr 01, 2026	1.940	2.025	1.930	1.950	501,125	+0.05(+2.63%)
Mar 31, 2026	1.700	1.955	1.700	1.900	802,946	+0.19(+11.11%)
Mar 30, 2026	1.800	1.814	1.690	1.710	430,105	-0.05(-2.84%)
Mar 27, 2026	1.710	1.880	1.695	1.760	1,265,374	+0.02(+1.15%)
Mar 26, 2026	1.650	1.800	1.430	1.740	6,280,705	-0.44(-20.18%)
Mar 25, 2026	2.150	2.240	2.120	2.180	678,078	+0.10(+4.81%)
Mar 24, 2026	2.200	2.240	2.040	2.080	901,915	-0.13(-5.88%)
Mar 23, 2026	2.280	2.300	2.150	2.210	683,673	+0.12(+5.74%)
Mar 20, 2026	2.070	2.150	2.000	2.090	1,206,427	-0.01(-0.48%)
Mar 19, 2026	2.200	2.210	1.980	2.100	1,200,366	-0.09(-4.11%)
Mar 18, 2026	2.490	2.498	2.165	2.190	614,630	-0.27(-10.98%)
Mar 17, 2026	2.410	2.490	2.350	2.460	301,430	+0.07(+2.93%)
Mar 16, 2026	2.490	2.590	2.375	2.390	561,758	-0.06(-2.45%)
Mar 13, 2026	2.530	2.745	2.380	2.450	1,176,467	-0.04(-1.61%)
Mar 12, 2026	2.400	2.570	2.330	2.490	760,727	+0.06(+2.47%)
Mar 11, 2026	2.380	2.515	2.310	2.430	896,479	+0.05(+2.10%)
Mar 10, 2026	2.520	2.630	2.355	2.380	620,227	-0.12(-4.80%)
Mar 09, 2026	2.540	2.540	2.330	2.500	1,624,928	-0.11(-4.21%)
Mar 06, 2026	2.590	2.650	2.530	2.610	335,234	-0.03(-1.14%)
Mar 05, 2026	2.790	2.830	2.500	2.640	1,590,158	-0.19(-6.71%)
Mar 04, 2026	2.690	2.855	2.600	2.830	709,339	+0.14(+5.20%)
Mar 03, 2026	2.650	2.740	2.470	2.690	1,024,528	+0.00(+0.00%)
Mar 02, 2026	2.560	2.785	2.405	2.690	1,014,782	-0.13(-4.61%)
Feb 27, 2026	3.010	3.120	2.760	2.820	1,396,791	-0.25(-8.14%)
Feb 26, 2026	2.810	3.130	2.780	3.070	1,574,315	+0.20(+6.97%)
Feb 25, 2026	2.530	2.880	2.475	2.870	3,231,808	+0.40(+16.19%)
Feb 24, 2026	2.430	2.720	2.410	2.470	1,595,028	+0.02(+0.82%)
Feb 23, 2026	2.350	2.500	2.320	2.450	699,483	+0.07(+2.94%)
Feb 20, 2026	2.400	2.465	2.370	2.380	447,016	-0.07(-2.86%)
Feb 19, 2026	2.300	2.470	2.290	2.450	1,223,569	+0.12(+5.15%)
Feb 18, 2026	2.300	2.360	2.255	2.330	468,330	+0.04(+1.75%)
Feb 17, 2026	2.190	2.330	2.170	2.290	587,460	+0.07(+3.15%)
Feb 13, 2026	2.110	2.330	2.110	2.220	724,292	+0.11(+5.21%)
Feb 12, 2026	2.200	2.200	2.025	2.110	1,255,403	-0.10(-4.52%)
Feb 11, 2026	2.320	2.320	2.090	2.210	1,025,512	-0.06(-2.64%)
Feb 10, 2026	2.420	2.450	2.230	2.270	1,616,034	-0.14(-5.81%)
Feb 09, 2026	2.410	2.495	2.270	2.410	912,508	-0.01(-0.41%)
Feb 06, 2026	2.200	2.495	2.200	2.420	2,118,875	+0.27(+12.56%)
Feb 05, 2026	2.110	2.220	2.075	2.150	970,380	-0.05(-2.27%)
Feb 04, 2026	2.240	2.260	2.020	2.200	1,103,780	-0.04(-1.79%)
Feb 03, 2026	2.320	2.360	2.225	2.240	914,878	-0.06(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.