Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 1.550 | 1.560 | 1.520 | 1.530 | 53,409 | -0.04(-2.55%) |
Sep 27, 2024 | 1.580 | 1.587 | 1.540 | 1.570 | 52,730 | +0.03(+1.95%) |
Sep 26, 2024 | 1.530 | 1.580 | 1.520 | 1.540 | 45,940 | +0.02(+1.32%) |
Sep 25, 2024 | 1.570 | 1.574 | 1.500 | 1.520 | 45,477 | -0.02(-1.30%) |
Sep 24, 2024 | 1.460 | 1.559 | 1.460 | 1.540 | 31,568 | +0.06(+4.05%) |
Sep 23, 2024 | 1.570 | 1.570 | 1.460 | 1.480 | 36,704 | -0.07(-4.52%) |
Sep 20, 2024 | 1.500 | 1.600 | 1.480 | 1.550 | 41,462 | +0.03(+1.97%) |
Sep 19, 2024 | 1.460 | 1.570 | 1.430 | 1.520 | 88,514 | +0.07(+4.83%) |
Sep 18, 2024 | 1.403 | 1.460 | 1.403 | 1.450 | 28,313 | +0.01(+0.69%) |
Sep 17, 2024 | 1.430 | 1.460 | 1.420 | 1.440 | 24,680 | -0.01(-0.69%) |
Sep 16, 2024 | 1.430 | 1.460 | 1.420 | 1.450 | 83,007 | +0.02(+1.40%) |
Sep 13, 2024 | 1.420 | 1.500 | 1.370 | 1.430 | 57,313 | -0.01(-0.69%) |
Sep 12, 2024 | 1.485 | 1.485 | 1.381 | 1.440 | 89,591 | -0.02(-1.37%) |
Sep 11, 2024 | 1.440 | 1.490 | 1.360 | 1.460 | 116,324 | -0.01(-0.68%) |
Sep 10, 2024 | 1.510 | 1.520 | 1.420 | 1.470 | 108,917 | -0.06(-3.92%) |
Sep 09, 2024 | 1.500 | 1.540 | 1.500 | 1.530 | 26,396 | +0.01(+0.66%) |
Sep 06, 2024 | 1.580 | 1.580 | 1.450 | 1.520 | 93,948 | -0.05(-3.18%) |
Sep 05, 2024 | 1.550 | 1.600 | 1.530 | 1.570 | 84,784 | +0.02(+0.96%) |
Sep 04, 2024 | 1.600 | 1.610 | 1.530 | 1.555 | 55,780 | -0.06(-3.42%) |
Sep 03, 2024 | 1.560 | 1.650 | 1.552 | 1.610 | 57,793 | +0.02(+1.26%) |
Aug 30, 2024 | 1.650 | 1.670 | 1.550 | 1.590 | 44,563 | -0.07(-4.22%) |
Aug 29, 2024 | 1.610 | 1.670 | 1.600 | 1.660 | 90,543 | +0.05(+3.11%) |
Aug 28, 2024 | 1.610 | 1.660 | 1.570 | 1.610 | 46,313 | -0.02(-1.23%) |
Aug 27, 2024 | 1.550 | 1.690 | 1.550 | 1.630 | 106,643 | +0.03(+1.87%) |
Aug 26, 2024 | 1.600 | 1.620 | 1.560 | 1.600 | 59,025 | +0.02(+1.27%) |
Aug 23, 2024 | 1.490 | 1.590 | 1.430 | 1.580 | 79,275 | +0.07(+4.64%) |
Aug 22, 2024 | 1.430 | 1.510 | 1.400 | 1.510 | 82,545 | +0.10(+7.09%) |
Aug 21, 2024 | 1.490 | 1.510 | 1.400 | 1.410 | 64,191 | -0.06(-4.08%) |
Aug 20, 2024 | 1.410 | 1.490 | 1.387 | 1.470 | 81,232 | +0.09(+6.52%) |
Aug 19, 2024 | 1.380 | 1.410 | 1.340 | 1.380 | 66,987 | +0.00(+0.00%) |
Aug 16, 2024 | 1.370 | 1.400 | 1.270 | 1.380 | 80,616 | +0.03(+2.22%) |
Aug 15, 2024 | 1.360 | 1.405 | 1.230 | 1.350 | 91,971 | +0.00(+0.00%) |
Aug 14, 2024 | 1.380 | 1.400 | 1.340 | 1.350 | 29,365 | -0.03(-2.17%) |
Aug 13, 2024 | 1.380 | 1.400 | 1.340 | 1.380 | 29,497 | +0.02(+1.47%) |
Aug 12, 2024 | 1.400 | 1.400 | 1.330 | 1.360 | 52,309 | -0.02(-1.45%) |
Aug 09, 2024 | 1.440 | 1.440 | 1.360 | 1.380 | 65,990 | +0.04(+2.99%) |
Aug 08, 2024 | 1.380 | 1.469 | 1.340 | 1.340 | 37,622 | -0.07(-4.96%) |
Aug 07, 2024 | 1.480 | 1.490 | 1.380 | 1.410 | 59,573 | -0.03(-2.08%) |
Aug 06, 2024 | 1.390 | 1.460 | 1.350 | 1.440 | 47,244 | +0.06(+4.35%) |
Aug 05, 2024 | 1.400 | 1.475 | 1.350 | 1.380 | 45,827 | -0.09(-6.12%) |
Aug 02, 2024 | 1.480 | 1.540 | 1.410 | 1.470 | 64,605 | -0.05(-3.29%) |