Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 7.680 | 8.250 | 7.580 | 8.080 | 3,814,186 | +0.32(+4.12%) |
Jun 27, 2024 | 7.810 | 8.125 | 7.670 | 7.760 | 318,784 | -0.05(-0.64%) |
Jun 26, 2024 | 7.520 | 7.970 | 7.350 | 7.810 | 435,151 | +0.12(+1.56%) |
Jun 25, 2024 | 7.940 | 8.120 | 7.690 | 7.690 | 337,132 | -0.27(-3.39%) |
Jun 24, 2024 | 8.180 | 8.415 | 7.905 | 7.960 | 219,353 | -0.13(-1.61%) |
Jun 21, 2024 | 8.110 | 8.250 | 8.010 | 8.090 | 371,694 | +0.02(+0.25%) |
Jun 20, 2024 | 8.500 | 8.500 | 8.050 | 8.070 | 354,555 | -0.49(-5.72%) |
Jun 18, 2024 | 8.940 | 8.940 | 8.550 | 8.560 | 291,984 | -0.38(-4.25%) |
Jun 17, 2024 | 9.000 | 9.100 | 8.760 | 8.940 | 231,271 | -0.15(-1.65%) |
Jun 14, 2024 | 9.270 | 9.423 | 9.010 | 9.090 | 230,155 | -0.36(-3.81%) |
Jun 13, 2024 | 9.500 | 9.690 | 9.320 | 9.450 | 134,477 | -0.03(-0.32%) |
Jun 12, 2024 | 9.860 | 10.19 | 9.424 | 9.480 | 220,321 | -0.23(-2.37%) |
Jun 11, 2024 | 9.720 | 9.830 | 9.470 | 9.710 | 155,247 | -0.01(-0.10%) |
Jun 10, 2024 | 9.600 | 9.720 | 9.220 | 9.720 | 307,034 | +0.13(+1.36%) |
Jun 07, 2024 | 9.980 | 10.00 | 9.510 | 9.590 | 234,550 | -0.43(-4.29%) |
Jun 06, 2024 | 10.13 | 10.24 | 9.950 | 10.02 | 185,988 | -0.11(-1.09%) |
Jun 05, 2024 | 10.09 | 10.38 | 10.02 | 10.13 | 226,366 | +0.04(+0.40%) |
Jun 04, 2024 | 10.17 | 10.37 | 10.05 | 10.09 | 190,115 | -0.07(-0.69%) |
Jun 03, 2024 | 10.22 | 10.46 | 9.920 | 10.16 | 224,413 | +0.03(+0.30%) |
May 31, 2024 | 9.810 | 10.24 | 9.700 | 10.13 | 254,711 | +0.36(+3.68%) |
May 30, 2024 | 10.16 | 10.46 | 9.740 | 9.770 | 375,116 | -0.27(-2.69%) |
May 29, 2024 | 10.18 | 10.20 | 9.820 | 10.04 | 231,035 | -0.35(-3.37%) |
May 28, 2024 | 11.12 | 11.17 | 10.22 | 10.39 | 443,471 | -0.61(-5.55%) |
May 24, 2024 | 10.96 | 11.18 | 10.80 | 11.00 | 222,504 | +0.04(+0.36%) |
May 23, 2024 | 11.28 | 11.41 | 10.86 | 10.96 | 316,160 | -0.29(-2.58%) |
May 22, 2024 | 11.03 | 11.70 | 10.82 | 11.25 | 527,183 | +0.26(+2.37%) |
May 21, 2024 | 11.11 | 11.47 | 10.82 | 10.99 | 235,920 | -0.12(-1.08%) |
May 20, 2024 | 11.95 | 12.19 | 10.94 | 11.11 | 340,654 | -0.89(-7.42%) |
May 17, 2024 | 12.62 | 12.62 | 11.81 | 12.00 | 414,844 | -0.79(-6.18%) |
May 16, 2024 | 13.15 | 13.44 | 12.63 | 12.79 | 365,992 | -0.28(-2.14%) |
May 15, 2024 | 11.72 | 13.25 | 11.55 | 13.07 | 731,679 | +1.65(+14.45%) |
May 14, 2024 | 11.85 | 12.24 | 11.08 | 11.42 | 410,955 | +0.06(+0.53%) |
May 13, 2024 | 10.68 | 11.73 | 10.50 | 11.36 | 342,112 | +0.71(+6.67%) |
May 10, 2024 | 11.15 | 11.39 | 10.60 | 10.65 | 228,244 | -0.53(-4.74%) |
May 09, 2024 | 11.00 | 11.20 | 10.80 | 11.18 | 121,367 | +0.18(+1.64%) |
May 08, 2024 | 11.00 | 11.30 | 10.82 | 11.00 | 157,294 | -0.15(-1.35%) |
May 07, 2024 | 11.85 | 11.88 | 11.01 | 11.15 | 316,642 | -0.73(-6.14%) |
May 06, 2024 | 12.31 | 12.36 | 11.69 | 11.88 | 261,505 | -0.22(-1.82%) |
May 03, 2024 | 12.32 | 12.46 | 11.90 | 12.10 | 296,453 | +0.09(+0.75%) |
May 02, 2024 | 11.87 | 12.11 | 11.51 | 12.01 | 266,907 | +0.42(+3.62%) |