Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0464	0.0484	0.0339	0.0437	32,745,072	-0.01(-25.55%)
Mar 31, 2026	0.0474	0.0600	0.0400	0.0587	67,597,576	-0.11(-65.95%)
Mar 30, 2026	0.1964	0.1964	0.1690	0.1724	1,117,200	-0.02(-10.67%)
Mar 27, 2026	0.2050	0.2050	0.1910	0.1930	664,097	-0.01(-5.85%)
Mar 26, 2026	0.2000	0.2066	0.1929	0.2050	953,769	+0.01(+6.33%)
Mar 25, 2026	0.1923	0.2081	0.1910	0.1928	657,532	+0.00(+0.94%)
Mar 24, 2026	0.1975	0.2140	0.1859	0.1910	998,265	-0.02(-8.61%)
Mar 23, 2026	0.1790	0.2199	0.1760	0.2090	1,785,916	+0.03(+18.35%)
Mar 20, 2026	0.1874	0.1936	0.1757	0.1766	998,399	-0.01(-7.05%)
Mar 19, 2026	0.1779	0.1940	0.1700	0.1900	1,200,116	+0.01(+3.60%)
Mar 18, 2026	0.1700	0.1859	0.1644	0.1834	1,478,458	+0.01(+4.80%)
Mar 17, 2026	0.1700	0.1860	0.1630	0.1750	2,449,221	-0.00(-0.51%)
Mar 16, 2026	0.1900	0.2040	0.1402	0.1759	5,654,785	-0.02(-8.15%)
Mar 13, 2026	0.2380	0.2380	0.1900	0.1915	6,616,690	-0.03(-13.66%)
Mar 12, 2026	0.2425	0.2525	0.2199	0.2218	3,009,880	-0.03(-11.28%)
Mar 11, 2026	0.2700	0.2869	0.2488	0.2500	3,203,650	-0.02(-5.91%)
Mar 10, 2026	0.2950	0.3059	0.2507	0.2657	1,916,278	-0.01(-5.11%)
Mar 09, 2026	0.3201	0.3300	0.2760	0.2800	2,176,244	-0.02(-6.82%)
Mar 06, 2026	0.3126	0.3274	0.3005	0.3005	1,034,643	-0.03(-7.77%)
Mar 05, 2026	0.3200	0.3361	0.3200	0.3258	297,241	-0.01(-1.81%)
Mar 04, 2026	0.3448	0.3472	0.3200	0.3318	264,262	-0.01(-2.30%)
Mar 03, 2026	0.3100	0.3501	0.3100	0.3396	639,069	+0.01(+3.10%)
Mar 02, 2026	0.3300	0.3300	0.3060	0.3294	842,084	-0.02(-5.62%)
Feb 27, 2026	0.3551	0.3627	0.3352	0.3490	477,458	-0.01(-2.79%)
Feb 26, 2026	0.3400	0.3647	0.3353	0.3590	410,439	+0.02(+5.16%)
Feb 25, 2026	0.3400	0.3599	0.3362	0.3414	594,210	+0.01(+2.52%)
Feb 24, 2026	0.3300	0.3399	0.3278	0.3330	287,538	-0.00(-1.45%)
Feb 23, 2026	0.3430	0.3510	0.3236	0.3379	653,286	-0.00(-0.62%)
Feb 20, 2026	0.3500	0.3709	0.3371	0.3400	534,762	-0.02(-5.69%)
Feb 19, 2026	0.3695	0.3797	0.3460	0.3605	966,889	-0.02(-5.13%)
Feb 18, 2026	0.3734	0.3946	0.3550	0.3800	883,876	+0.01(+3.83%)
Feb 17, 2026	0.3930	0.3930	0.3417	0.3660	1,427,209	-0.00(-0.97%)
Feb 13, 2026	0.3687	0.3734	0.3411	0.3696	1,520,573	+0.01(+3.97%)
Feb 12, 2026	0.3537	0.3580	0.3180	0.3555	1,013,361	+0.00(+0.00%)
Feb 11, 2026	0.3710	0.3782	0.3374	0.3555	2,655,201	-0.01(-3.16%)
Feb 10, 2026	0.3700	0.3950	0.3353	0.3671	2,640,048	-0.01(-1.53%)
Feb 09, 2026	0.3601	0.3977	0.3438	0.3728	2,720,854	+0.02(+6.51%)
Feb 06, 2026	0.3081	0.3541	0.3042	0.3500	6,919,304	+0.03(+9.27%)
Feb 05, 2026	0.2779	0.3300	0.2700	0.3203	4,351,766	+0.05(+18.15%)
Feb 04, 2026	0.2767	0.2880	0.2638	0.2711	740,222	-0.01(-1.92%)
Feb 03, 2026	0.2800	0.2852	0.2621	0.2764	1,852,670	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.