Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.9630	1.050	0.9630	1.010	15,495	+0.04(+4.12%)
Apr 16, 2026	1.020	1.025	0.9700	0.9700	3,198	-0.01(-1.02%)
Apr 15, 2026	1.000	1.010	0.9800	0.9800	6,433	+0.01(+1.03%)
Apr 14, 2026	0.9101	0.9999	0.9101	0.9700	9,090	+0.02(+2.11%)
Apr 13, 2026	0.9800	0.9900	0.9500	0.9500	18,872	+0.00(+0.00%)
Apr 10, 2026	1.000	1.006	0.9500	0.9500	10,458	-0.02(-1.55%)
Apr 09, 2026	0.9880	0.9880	0.9600	0.9650	16,301	-0.02(-2.03%)
Apr 08, 2026	0.9900	1.030	0.9850	0.9850	3,588	+0.02(+1.55%)
Apr 07, 2026	0.9700	1.010	0.9700	0.9700	25,237	-0.00(-0.31%)
Apr 06, 2026	0.9700	1.020	0.9700	0.9730	21,066	-0.04(-3.66%)
Apr 02, 2026	0.9880	1.030	0.9660	1.010	12,908	+0.05(+5.21%)
Apr 01, 2026	0.9625	0.9839	0.9550	0.9600	29,094	+0.04(+4.35%)
Mar 31, 2026	0.9800	1.000	0.9200	0.9200	8,532	-0.04(-4.27%)
Mar 30, 2026	0.9900	1.040	0.9600	0.9610	22,202	+0.01(+0.62%)
Mar 27, 2026	0.9800	1.003	0.9550	0.9551	4,303	+0.02(+1.61%)
Mar 26, 2026	0.9900	1.000	0.9400	0.9400	8,605	-0.00(-0.21%)
Mar 25, 2026	1.000	1.000	0.9420	0.9420	8,140	-0.05(-4.61%)
Mar 24, 2026	1.000	1.000	0.9875	0.9875	2,358	-0.01(-1.25%)
Mar 23, 2026	1.010	1.030	0.9989	1.000	23,695	+0.04(+4.17%)
Mar 20, 2026	0.9900	1.000	0.9600	0.9600	98,675	+0.01(+1.05%)
Mar 19, 2026	0.9931	0.9998	0.9412	0.9500	28,895	-0.01(-1.04%)
Mar 18, 2026	0.9500	0.9630	0.9400	0.9600	12,460	+0.03(+3.23%)
Mar 17, 2026	0.9898	0.9899	0.9300	0.9300	24,400	-0.02(-2.11%)
Mar 16, 2026	0.9300	0.9643	0.9300	0.9500	3,427	+0.03(+2.91%)
Mar 13, 2026	0.9110	0.9507	0.9110	0.9231	50,711	+0.02(+1.78%)
Mar 12, 2026	0.9200	0.9300	0.9070	0.9070	16,038	-0.02(-2.59%)
Mar 11, 2026	0.9200	0.9507	0.8951	0.9311	41,053	+0.01(+1.21%)
Mar 10, 2026	0.9100	0.9252	0.8900	0.9200	48,225	+0.00(+0.54%)
Mar 09, 2026	0.9200	0.9335	0.9151	0.9151	4,007	-0.00(-0.20%)
Mar 06, 2026	0.9300	0.9400	0.9160	0.9169	7,185	+0.00(+0.21%)
Mar 05, 2026	0.9310	0.9687	0.9150	0.9150	17,574	+0.00(+0.00%)
Mar 04, 2026	0.9100	0.9400	0.9100	0.9150	12,447	+0.01(+0.55%)
Mar 03, 2026	0.9100	0.9899	0.9100	0.9100	31,431	-0.01(-1.19%)
Mar 02, 2026	0.9350	0.9599	0.9210	0.9210	23,205	+0.00(+0.11%)
Feb 27, 2026	0.9400	0.9400	0.9200	0.9200	1,621	+0.00(+0.00%)
Feb 26, 2026	0.9401	0.9599	0.9200	0.9200	56,485	-0.00(-0.20%)
Feb 25, 2026	0.9369	0.9609	0.9200	0.9218	37,379	-0.02(-1.61%)
Feb 24, 2026	0.9522	0.9684	0.9368	0.9369	25,280	-0.02(-1.61%)
Feb 23, 2026	0.9511	0.9999	0.9511	0.9522	5,735	+0.00(+0.02%)
Feb 20, 2026	0.9505	0.9800	0.9373	0.9520	25,513	-0.00(-0.40%)
Feb 19, 2026	0.9510	0.9805	0.9510	0.9558	21,436	+0.00(+0.25%)
Feb 18, 2026	0.9500	0.9800	0.9500	0.9534	13,293	+0.00(+0.26%)
Feb 17, 2026	0.9600	0.9650	0.9500	0.9509	10,988	-0.05(-4.91%)
Feb 13, 2026	0.9800	1.020	0.9710	1.000	43,475	+0.04(+4.16%)
Feb 12, 2026	0.9007	1.010	0.9007	0.9601	12,315	+0.00(+0.01%)
Feb 11, 2026	0.9400	0.9700	0.9400	0.9600	16,515	+0.04(+4.35%)
Feb 10, 2026	0.9000	0.9500	0.9000	0.9200	42,165	-0.03(-3.16%)
Feb 09, 2026	0.9610	0.9765	0.9500	0.9500	16,956	+0.01(+0.93%)
Feb 06, 2026	0.9007	0.9613	0.9000	0.9412	38,094	+0.04(+4.58%)
Feb 05, 2026	0.9410	0.9710	0.9000	0.9000	37,534	-0.03(-3.23%)
Feb 04, 2026	0.9210	0.9879	0.9100	0.9300	58,441	+0.01(+0.55%)
Feb 03, 2026	0.9100	0.9506	0.8900	0.9249	51,420	+0.03(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.