Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.3105 | 0.3400 | 0.3011 | 0.3238 | 411,107 | +0.01(+4.55%) |
Jul 09, 2024 | 0.3247 | 0.3351 | 0.2511 | 0.3097 | 159,537 | -0.02(-6.46%) |
Jul 08, 2024 | 0.3500 | 0.3675 | 0.3250 | 0.3311 | 121,273 | -0.02(-4.66%) |
Jul 05, 2024 | 0.3260 | 0.3700 | 0.3001 | 0.3473 | 570,152 | +0.04(+11.64%) |
Jul 03, 2024 | 0.3058 | 0.3200 | 0.3057 | 0.3111 | 164,106 | +0.01(+3.67%) |
Jul 02, 2024 | 0.3201 | 0.3268 | 0.2922 | 0.3001 | 261,248 | -0.03(-9.06%) |
Jul 01, 2024 | 0.3491 | 0.3500 | 0.3211 | 0.3300 | 190,705 | -0.01(-2.40%) |
Jun 28, 2024 | 0.3750 | 0.3750 | 0.3210 | 0.3381 | 615,505 | -0.04(-11.28%) |
Jun 27, 2024 | 0.4500 | 0.4500 | 0.3603 | 0.3811 | 1,005,692 | -0.08(-17.33%) |
Jun 26, 2024 | 0.4400 | 0.4949 | 0.4400 | 0.4610 | 92,362 | +0.01(+1.47%) |
Jun 25, 2024 | 0.4750 | 0.5000 | 0.4400 | 0.4543 | 55,202 | -0.02(-4.48%) |
Jun 24, 2024 | 0.4500 | 0.5000 | 0.4300 | 0.4756 | 119,476 | +0.04(+9.08%) |
Jun 21, 2024 | 0.4740 | 0.4740 | 0.4352 | 0.4360 | 69,482 | -0.01(-1.69%) |
Jun 20, 2024 | 0.4600 | 0.4668 | 0.4310 | 0.4435 | 79,634 | -0.01(-1.68%) |
Jun 18, 2024 | 0.4854 | 0.4854 | 0.4511 | 0.4511 | 62,669 | -0.05(-9.74%) |
Jun 17, 2024 | 0.4811 | 0.5267 | 0.4511 | 0.4998 | 143,436 | +0.02(+4.13%) |
Jun 14, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 124,679 | -0.02(-3.05%) |
Jun 13, 2024 | 0.5300 | 0.5300 | 0.4500 | 0.4951 | 218,984 | -0.03(-6.41%) |
Jun 12, 2024 | 0.5900 | 0.6390 | 0.4225 | 0.5290 | 797,243 | -0.04(-6.31%) |
Jun 11, 2024 | 0.6000 | 0.6200 | 0.5507 | 0.5646 | 213,726 | -0.03(-5.74%) |
Jun 10, 2024 | 0.6000 | 0.7400 | 0.5850 | 0.5990 | 554,991 | +0.02(+3.22%) |
Jun 07, 2024 | 0.6380 | 0.6550 | 0.5600 | 0.5803 | 230,372 | -0.08(-11.54%) |
Jun 06, 2024 | 0.6400 | 0.6700 | 0.6265 | 0.6560 | 108,713 | +0.02(+3.31%) |
Jun 05, 2024 | 0.6500 | 0.6500 | 0.6230 | 0.6350 | 68,804 | -0.00(-0.69%) |
Jun 04, 2024 | 0.6219 | 0.7200 | 0.6219 | 0.6394 | 243,946 | +0.01(+1.70%) |
Jun 03, 2024 | 0.6690 | 0.6690 | 0.5900 | 0.6287 | 99,552 | -0.00(-0.36%) |
May 31, 2024 | 0.6580 | 0.6750 | 0.6300 | 0.6310 | 49,500 | -0.03(-3.81%) |
May 30, 2024 | 0.6850 | 0.6850 | 0.6554 | 0.6560 | 86,816 | -0.01(-1.35%) |
May 29, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6650 | 42,926 | -0.02(-2.21%) |
May 28, 2024 | 0.6800 | 0.6832 | 0.6610 | 0.6800 | 67,970 | -0.00(-0.48%) |
May 24, 2024 | 0.6911 | 0.6975 | 0.6650 | 0.6833 | 139,173 | -0.02(-3.06%) |
May 23, 2024 | 0.6570 | 0.7400 | 0.6570 | 0.7049 | 249,799 | +0.03(+4.48%) |
May 22, 2024 | 0.6800 | 0.6900 | 0.6569 | 0.6747 | 62,025 | +0.01(+2.23%) |
May 21, 2024 | 0.6800 | 0.6890 | 0.6600 | 0.6600 | 90,900 | -0.02(-3.37%) |
May 20, 2024 | 0.6990 | 0.6998 | 0.6700 | 0.6830 | 83,306 | +0.01(+1.64%) |
May 17, 2024 | 0.6801 | 0.6990 | 0.6700 | 0.6720 | 82,730 | -0.01(-0.99%) |
May 16, 2024 | 0.6925 | 0.6925 | 0.6700 | 0.6787 | 42,954 | -0.01(-0.88%) |
May 15, 2024 | 0.6800 | 0.6904 | 0.6600 | 0.6847 | 136,198 | +0.00(+0.51%) |
May 14, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6812 | 116,391 | +0.00(+0.03%) |
May 13, 2024 | 0.7000 | 0.7035 | 0.6800 | 0.6810 | 61,308 | -0.01(-1.30%) |
May 10, 2024 | 0.6986 | 0.7099 | 0.6786 | 0.6900 | 67,925 | -0.01(-1.25%) |
May 09, 2024 | 0.6975 | 0.7000 | 0.6690 | 0.6987 | 127,898 | +0.00(+0.10%) |
May 08, 2024 | 0.7200 | 0.7500 | 0.6800 | 0.6980 | 492,400 | +0.00(+0.42%) |
May 07, 2024 | 0.7700 | 0.7700 | 0.6912 | 0.6951 | 193,009 | -0.06(-7.59%) |
May 06, 2024 | 0.7351 | 0.7800 | 0.7103 | 0.7522 | 67,070 | +0.00(+0.31%) |
May 03, 2024 | 0.7780 | 0.7799 | 0.7124 | 0.7499 | 89,689 | +0.01(+1.34%) |
May 02, 2024 | 0.7400 | 0.7600 | 0.7101 | 0.7400 | 63,299 | +0.01(+1.27%) |