Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 13.85 | 13.88 | 13.76 | 13.80 | 183,483 | -0.03(-0.22%) |
Oct 03, 2024 | 13.83 | 13.88 | 13.76 | 13.83 | 100,299 | -0.02(-0.14%) |
Oct 02, 2024 | 13.79 | 13.88 | 13.70 | 13.85 | 120,170 | +0.06(+0.44%) |
Oct 01, 2024 | 13.85 | 13.89 | 13.70 | 13.79 | 143,593 | -0.11(-0.79%) |
Sep 30, 2024 | 13.89 | 13.97 | 13.79 | 13.90 | 162,167 | +0.06(+0.43%) |
Sep 27, 2024 | 13.87 | 14.05 | 13.84 | 13.84 | 131,201 | +0.00(+0.00%) |
Sep 26, 2024 | 13.97 | 14.05 | 13.82 | 13.84 | 181,888 | -0.07(-0.50%) |
Sep 25, 2024 | 14.10 | 14.21 | 13.90 | 13.91 | 206,708 | -0.19(-1.35%) |
Sep 24, 2024 | 13.98 | 14.12 | 13.90 | 14.10 | 178,263 | +0.09(+0.64%) |
Sep 23, 2024 | 13.99 | 14.12 | 13.87 | 14.01 | 205,285 | +0.10(+0.72%) |
Sep 20, 2024 | 14.35 | 14.35 | 13.84 | 13.91 | 550,733 | -0.41(-2.88%) |
Sep 19, 2024 | 14.60 | 14.60 | 14.17 | 14.32 | 160,402 | -0.06(-0.42%) |
Sep 18, 2024 | 14.48 | 14.66 | 14.30 | 14.38 | 116,965 | -0.13(-0.89%) |
Sep 17, 2024 | 14.63 | 14.74 | 14.47 | 14.51 | 127,544 | -0.03(-0.21%) |
Sep 16, 2024 | 14.77 | 14.82 | 14.43 | 14.54 | 121,880 | -0.23(-1.55%) |
Sep 13, 2024 | 14.45 | 14.83 | 14.45 | 14.77 | 177,922 | +0.35(+2.42%) |
Sep 12, 2024 | 13.75 | 14.42 | 13.75 | 14.42 | 191,812 | +0.60(+4.33%) |
Sep 11, 2024 | 13.84 | 13.85 | 13.62 | 13.82 | 90,890 | -0.05(-0.36%) |
Sep 10, 2024 | 13.58 | 13.89 | 13.58 | 13.87 | 161,712 | +0.31(+2.28%) |
Sep 09, 2024 | 13.27 | 13.59 | 13.27 | 13.57 | 158,847 | +0.17(+1.27%) |
Sep 06, 2024 | 13.42 | 13.49 | 13.27 | 13.40 | 116,284 | -0.04(-0.30%) |
Sep 05, 2024 | 13.50 | 13.64 | 13.40 | 13.44 | 88,281 | +0.01(+0.07%) |
Sep 04, 2024 | 13.46 | 13.65 | 13.37 | 13.43 | 146,067 | -0.03(-0.22%) |
Sep 03, 2024 | 13.38 | 13.57 | 13.37 | 13.46 | 167,604 | -0.07(-0.52%) |
Aug 30, 2024 | 13.50 | 13.57 | 13.37 | 13.53 | 116,177 | +0.07(+0.52%) |
Aug 29, 2024 | 13.45 | 13.55 | 13.35 | 13.46 | 109,993 | +0.11(+0.82%) |
Aug 28, 2024 | 13.51 | 13.60 | 13.32 | 13.35 | 135,148 | -0.23(-1.69%) |
Aug 27, 2024 | 13.75 | 13.75 | 13.57 | 13.58 | 113,890 | -0.14(-1.02%) |
Aug 26, 2024 | 13.64 | 13.81 | 13.64 | 13.71 | 115,331 | +0.13(+0.95%) |
Aug 23, 2024 | 13.46 | 13.72 | 13.31 | 13.59 | 183,932 | +0.25(+1.87%) |
Aug 22, 2024 | 13.50 | 13.50 | 13.28 | 13.34 | 152,491 | -0.19(-1.40%) |
Aug 21, 2024 | 13.63 | 13.68 | 13.38 | 13.53 | 173,103 | -0.09(-0.68%) |
Aug 20, 2024 | 13.59 | 13.63 | 13.38 | 13.62 | 224,746 | +0.03(+0.22%) |
Aug 19, 2024 | 13.53 | 13.72 | 13.53 | 13.59 | 119,476 | +0.06(+0.44%) |
Aug 16, 2024 | 13.53 | 13.61 | 13.46 | 13.53 | 148,375 | -0.07(-0.51%) |
Aug 15, 2024 | 13.67 | 13.74 | 13.53 | 13.60 | 143,679 | +0.09(+0.66%) |
Aug 14, 2024 | 13.57 | 13.65 | 13.48 | 13.51 | 124,964 | -0.08(-0.59%) |
Aug 13, 2024 | 13.58 | 13.66 | 13.34 | 13.59 | 211,158 | +0.07(+0.51%) |
Aug 12, 2024 | 13.41 | 13.56 | 13.27 | 13.52 | 202,758 | -0.18(-1.31%) |
Aug 09, 2024 | 13.82 | 13.82 | 13.49 | 13.70 | 173,712 | -0.18(-1.29%) |
Aug 08, 2024 | 13.82 | 13.99 | 13.78 | 13.88 | 122,876 | +0.15(+1.09%) |
Aug 07, 2024 | 14.02 | 14.10 | 13.69 | 13.73 | 167,230 | -0.13(-0.93%) |
Aug 06, 2024 | 13.66 | 14.05 | 13.63 | 13.86 | 171,954 | +0.20(+1.45%) |
Aug 05, 2024 | 13.49 | 13.95 | 13.49 | 13.66 | 270,862 | -0.68(-4.71%) |
Aug 02, 2024 | 14.16 | 14.36 | 14.11 | 14.33 | 152,937 | -0.09(-0.62%) |