Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.50	11.87	11.43	11.77	1,372,782	+0.43(+3.79%)
Apr 30, 2026	11.20	11.42	11.11	11.34	1,257,251	+0.22(+1.98%)
Apr 29, 2026	11.20	11.38	11.11	11.12	928,284	-0.11(-0.98%)
Apr 28, 2026	11.40	11.48	11.14	11.23	773,417	-0.09(-0.80%)
Apr 27, 2026	11.50	11.78	11.20	11.32	1,204,864	-0.18(-1.57%)
Apr 24, 2026	11.74	11.83	11.46	11.50	1,363,306	-0.22(-1.88%)
Apr 23, 2026	11.67	11.92	11.62	11.72	980,584	+0.13(+1.12%)
Apr 22, 2026	12.10	12.19	11.47	11.59	2,197,430	-0.44(-3.66%)
Apr 21, 2026	12.35	12.35	11.96	12.03	967,373	-0.26(-2.12%)
Apr 20, 2026	12.13	12.39	12.11	12.29	3,941,767	+0.10(+0.82%)
Apr 17, 2026	12.20	12.28	12.11	12.19	1,405,672	+0.01(+0.08%)
Apr 16, 2026	12.01	12.20	11.93	12.18	1,233,432	+0.19(+1.58%)
Apr 15, 2026	12.05	12.20	11.95	11.99	1,768,044	-0.04(-0.33%)
Apr 14, 2026	11.94	12.10	11.94	12.03	963,371	+0.09(+0.75%)
Apr 13, 2026	11.76	11.98	11.58	11.94	1,281,033	+0.17(+1.44%)
Apr 10, 2026	11.90	12.01	11.75	11.77	796,205	-0.13(-1.09%)
Apr 09, 2026	12.02	12.04	11.88	11.90	1,361,247	-0.16(-1.33%)
Apr 08, 2026	12.00	12.12	11.85	12.06	2,844,989	+0.21(+1.77%)
Apr 07, 2026	11.93	12.10	11.79	11.85	1,609,838	-0.13(-1.09%)
Apr 06, 2026	11.90	12.17	11.80	11.98	2,382,050	+0.09(+0.76%)
Apr 02, 2026	11.79	12.01	11.75	11.89	1,685,808	+0.07(+0.59%)
Apr 01, 2026	11.76	11.92	11.56	11.82	1,129,690	+0.09(+0.77%)
Mar 31, 2026	11.78	11.94	11.59	11.73	2,121,924	-0.03(-0.26%)
Mar 30, 2026	11.70	11.91	11.66	11.76	2,546,221	+0.13(+1.12%)
Mar 27, 2026	11.69	11.84	11.58	11.63	859,200	-0.08(-0.68%)
Mar 26, 2026	11.95	12.03	11.69	11.71	1,457,239	-0.27(-2.25%)
Mar 25, 2026	12.05	12.20	11.96	11.98	1,789,427	+0.03(+0.25%)
Mar 24, 2026	11.80	12.11	11.80	11.95	714,680	+0.09(+0.76%)
Mar 23, 2026	11.36	11.88	11.30	11.86	1,040,182	+0.49(+4.31%)
Mar 20, 2026	11.65	11.65	11.34	11.37	2,381,886	-0.25(-2.15%)
Mar 19, 2026	11.57	11.85	11.44	11.62	1,379,434	+0.03(+0.26%)
Mar 18, 2026	11.86	11.99	11.58	11.59	814,050	-0.36(-3.01%)
Mar 17, 2026	11.94	12.14	11.88	11.95	747,187	+0.01(+0.08%)
Mar 16, 2026	11.92	12.07	11.80	11.94	922,933	+0.03(+0.25%)
Mar 13, 2026	12.09	12.24	11.87	11.91	665,413	-0.16(-1.33%)
Mar 12, 2026	11.62	12.13	11.62	12.07	1,097,585	+0.23(+1.94%)
Mar 11, 2026	11.86	12.17	11.69	11.84	1,650,564	-0.36(-2.95%)
Mar 10, 2026	12.29	12.40	12.19	12.20	444,045	-0.10(-0.81%)
Mar 09, 2026	12.14	12.41	11.89	12.30	675,287	-0.06(-0.49%)
Mar 06, 2026	12.50	12.54	12.24	12.36	834,797	-0.23(-1.83%)
Mar 05, 2026	12.32	12.73	12.32	12.59	1,829,097	+0.12(+0.96%)
Mar 04, 2026	12.45	12.64	12.37	12.47	2,490,812	+0.12(+0.97%)
Mar 03, 2026	12.15	12.41	11.98	12.35	1,250,354	+0.03(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.