Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	21.40	21.91	20.91	21.59	59,500	+0.53(+2.52%)
May 05, 2026	20.65	21.24	20.52	21.06	56,464	+0.55(+2.68%)
May 04, 2026	21.49	21.64	20.37	20.51	74,978	-1.11(-5.13%)
May 01, 2026	21.98	21.99	21.29	21.62	92,841	-0.13(-0.60%)
Apr 30, 2026	20.95	21.81	20.84	21.75	108,191	+0.82(+3.92%)
Apr 29, 2026	21.62	21.78	20.41	20.93	80,947	-0.89(-4.08%)
Apr 28, 2026	21.65	22.07	21.34	21.82	54,320	+0.23(+1.07%)
Apr 27, 2026	21.32	21.62	21.32	21.59	50,814	+0.18(+0.84%)
Apr 24, 2026	21.34	21.70	21.03	21.41	48,579	-0.05(-0.23%)
Apr 23, 2026	21.50	21.79	21.29	21.46	43,589	-0.16(-0.74%)
Apr 22, 2026	21.38	21.77	21.36	21.62	42,471	+0.32(+1.50%)
Apr 21, 2026	21.88	22.32	21.18	21.30	60,410	-0.54(-2.47%)
Apr 20, 2026	21.62	22.06	21.60	21.84	56,071	+0.06(+0.28%)
Apr 17, 2026	21.01	22.10	21.01	21.78	62,693	+1.20(+5.83%)
Apr 16, 2026	20.68	21.00	20.55	20.58	55,341	-0.22(-1.06%)
Apr 15, 2026	21.46	21.49	20.76	20.80	39,690	-0.74(-3.44%)
Apr 14, 2026	22.02	22.02	21.47	21.54	65,771	-0.11(-0.51%)
Apr 13, 2026	21.13	21.68	20.76	21.65	54,640	+0.55(+2.61%)
Apr 10, 2026	21.65	21.65	21.00	21.10	61,676	-0.47(-2.18%)
Apr 09, 2026	20.79	21.66	20.79	21.57	118,387	+0.65(+3.11%)
Apr 08, 2026	20.60	21.25	20.59	20.92	90,120	+0.98(+4.91%)
Apr 07, 2026	20.28	20.28	19.77	19.94	80,644	-0.41(-2.01%)
Apr 06, 2026	20.42	20.57	20.09	20.35	65,476	-0.21(-1.02%)
Apr 02, 2026	20.36	21.11	20.30	20.56	160,618	+0.02(+0.10%)
Apr 01, 2026	20.59	20.88	20.42	20.54	118,367	+0.11(+0.54%)
Mar 31, 2026	20.34	20.64	20.01	20.43	89,723	+0.30(+1.49%)
Mar 30, 2026	19.92	20.25	19.65	20.13	109,640	+0.38(+1.92%)
Mar 27, 2026	19.88	19.90	19.54	19.75	125,866	-0.13(-0.65%)
Mar 26, 2026	19.97	20.20	19.59	19.88	111,602	-0.30(-1.49%)
Mar 25, 2026	19.58	20.23	19.23	20.18	202,786	+0.79(+4.07%)
Mar 24, 2026	19.11	19.58	18.82	19.39	73,259	+0.10(+0.52%)
Mar 23, 2026	19.49	19.68	19.00	19.29	180,456	+0.34(+1.79%)
Mar 20, 2026	19.22	19.98	18.38	18.95	311,227	-0.25(-1.30%)
Mar 19, 2026	19.38	19.61	19.11	19.20	239,821	-0.30(-1.54%)
Mar 18, 2026	19.51	19.85	19.14	19.50	141,040	-0.22(-1.12%)
Mar 17, 2026	20.32	20.56	19.72	19.72	161,511	-0.54(-2.67%)
Mar 16, 2026	18.91	20.32	18.79	20.26	113,997	+1.47(+7.82%)
Mar 13, 2026	18.78	19.11	18.29	18.79	278,746	-0.62(-3.19%)
Mar 12, 2026	19.36	19.58	19.05	19.41	90,965	-0.29(-1.47%)
Mar 11, 2026	19.93	20.15	19.58	19.70	142,284	-0.21(-1.05%)
Mar 10, 2026	19.62	20.35	19.50	19.91	155,822	+0.20(+1.01%)
Mar 09, 2026	19.55	19.84	18.80	19.71	128,058	-0.14(-0.71%)
Mar 06, 2026	20.28	20.28	19.73	19.85	71,287	-0.80(-3.87%)
Mar 05, 2026	21.01	21.27	20.30	20.65	88,206	-0.64(-3.01%)
Mar 04, 2026	21.40	21.40	20.90	21.29	78,264	+0.10(+0.47%)
Mar 03, 2026	21.17	21.40	20.89	21.19	149,353	-0.36(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.