Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.7998	0.8500	0.7890	0.7910	93,859	-0.06(-6.61%)
Apr 30, 2026	0.9090	0.9090	0.7699	0.8470	171,268	-0.02(-1.79%)
Apr 29, 2026	0.8800	0.9320	0.8624	0.8624	68,851	-0.01(-0.96%)
Apr 28, 2026	0.8831	0.9348	0.8700	0.8708	64,035	-0.05(-5.62%)
Apr 27, 2026	0.9600	0.9814	0.8927	0.9227	83,633	-0.14(-12.95%)
Apr 24, 2026	0.9500	1.100	0.8600	1.060	323,888	+0.12(+12.17%)
Apr 23, 2026	0.8500	0.9450	0.8288	0.9450	82,495	+0.09(+10.42%)
Apr 22, 2026	0.8131	0.8670	0.8080	0.8558	111,720	+0.02(+1.95%)
Apr 21, 2026	0.8560	0.8850	0.8209	0.8394	29,255	-0.04(-4.42%)
Apr 20, 2026	0.8662	0.8799	0.8441	0.8782	42,698	+0.02(+1.82%)
Apr 17, 2026	0.8780	0.8933	0.8355	0.8625	50,854	+0.04(+4.36%)
Apr 16, 2026	0.9300	0.9328	0.8201	0.8265	76,823	-0.07(-7.32%)
Apr 15, 2026	0.9558	0.9558	0.8600	0.8918	74,957	-0.04(-4.11%)
Apr 14, 2026	0.9400	0.9500	0.8503	0.9300	98,867	+0.07(+8.34%)
Apr 13, 2026	0.8783	0.8999	0.8169	0.8584	140,047	+0.02(+2.62%)
Apr 10, 2026	0.9300	0.9499	0.8300	0.8365	120,637	-0.04(-4.31%)
Apr 09, 2026	0.8800	0.9632	0.8722	0.8742	72,325	-0.01(-1.21%)
Apr 08, 2026	0.9400	1.040	0.8604	0.8849	169,074	+0.00(+0.56%)
Apr 07, 2026	0.8400	0.9851	0.8100	0.8800	330,699	-0.06(-6.78%)
Apr 06, 2026	0.8280	1.160	0.8250	0.9440	1,913,065	+0.13(+16.54%)
Apr 02, 2026	0.8604	0.8605	0.8000	0.8100	108,975	-0.10(-10.68%)
Apr 01, 2026	0.9000	0.9656	0.8506	0.9069	87,207	+0.03(+3.05%)
Mar 31, 2026	0.8152	0.9599	0.8152	0.8801	100,073	+0.04(+5.15%)
Mar 30, 2026	0.8100	0.8600	0.8001	0.8370	19,873	+0.04(+4.62%)
Mar 27, 2026	0.8900	0.9240	0.7720	0.8000	59,683	-0.08(-9.10%)
Mar 26, 2026	0.9600	0.9600	0.8800	0.8801	37,896	-0.00(-0.22%)
Mar 25, 2026	0.9700	1.040	0.8661	0.8820	57,296	-0.09(-9.09%)
Mar 24, 2026	0.9500	1.110	0.9470	0.9702	195,676	+0.08(+8.79%)
Mar 23, 2026	1.000	1.030	0.8508	0.8918	115,738	-0.13(-12.57%)
Mar 20, 2026	1.100	1.131	0.9900	1.020	87,402	-0.08(-7.27%)
Mar 19, 2026	1.130	1.129	1.052	1.100	58,764	-0.04(-3.42%)
Mar 18, 2026	1.250	1.250	1.070	1.139	104,543	-0.12(-9.60%)
Mar 17, 2026	1.250	1.360	1.230	1.260	144,552	+0.02(+1.61%)
Mar 16, 2026	1.260	1.260	1.180	1.240	166,727	+0.01(+0.81%)
Mar 13, 2026	1.230	1.275	1.200	1.230	73,006	+0.00(+0.00%)
Mar 12, 2026	1.250	1.300	1.220	1.230	60,203	-0.04(-3.15%)
Mar 11, 2026	1.270	1.290	1.240	1.270	53,626	+0.03(+2.42%)
Mar 10, 2026	1.230	1.260	1.220	1.240	37,089	+0.02(+1.64%)
Mar 09, 2026	1.260	1.280	1.210	1.220	45,824	-0.04(-3.17%)
Mar 06, 2026	1.260	1.300	1.150	1.260	170,130	-0.02(-1.48%)
Mar 05, 2026	1.280	1.320	1.200	1.279	179,658	+0.01(+0.70%)
Mar 04, 2026	1.250	1.300	1.220	1.270	143,824	+0.04(+3.25%)
Mar 03, 2026	1.180	1.309	1.130	1.230	157,285	+0.05(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.