Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.670 | 1.810 | 1.660 | 1.790 | 8,967 | +0.09(+5.29%) |
Jul 18, 2024 | 1.720 | 1.775 | 1.680 | 1.700 | 5,041 | -0.01(-0.58%) |
Jul 17, 2024 | 1.700 | 1.800 | 1.650 | 1.710 | 14,354 | -0.01(-0.58%) |
Jul 16, 2024 | 1.800 | 1.880 | 1.660 | 1.720 | 16,968 | -0.02(-1.15%) |
Jul 15, 2024 | 1.765 | 1.785 | 1.650 | 1.740 | 34,693 | -0.04(-2.25%) |
Jul 12, 2024 | 1.760 | 1.800 | 1.650 | 1.780 | 23,982 | +0.13(+7.88%) |
Jul 11, 2024 | 1.800 | 1.800 | 1.650 | 1.650 | 18,025 | -0.07(-4.07%) |
Jul 10, 2024 | 1.790 | 1.790 | 1.720 | 1.720 | 5,379 | +0.00(+0.00%) |
Jul 09, 2024 | 1.800 | 1.850 | 1.720 | 1.720 | 14,954 | -0.05(-2.82%) |
Jul 08, 2024 | 1.810 | 1.810 | 1.765 | 1.770 | 10,043 | -0.06(-3.28%) |
Jul 05, 2024 | 1.780 | 1.840 | 1.780 | 1.830 | 6,435 | +0.06(+3.39%) |
Jul 03, 2024 | 1.830 | 1.840 | 1.720 | 1.770 | 11,278 | -0.07(-3.80%) |
Jul 02, 2024 | 1.910 | 1.930 | 1.840 | 1.840 | 7,841 | -0.05(-2.65%) |
Jul 01, 2024 | 1.913 | 1.913 | 1.740 | 1.890 | 9,660 | +0.04(+2.16%) |
Jun 28, 2024 | 1.830 | 1.850 | 1.755 | 1.850 | 14,458 | +0.00(+0.00%) |
Jun 27, 2024 | 1.800 | 1.875 | 1.770 | 1.850 | 8,302 | +0.06(+3.35%) |
Jun 26, 2024 | 1.940 | 1.940 | 1.790 | 1.790 | 6,882 | -0.02(-1.10%) |
Jun 25, 2024 | 1.760 | 1.950 | 1.760 | 1.810 | 16,412 | +0.06(+3.43%) |
Jun 24, 2024 | 1.830 | 1.860 | 1.720 | 1.750 | 11,712 | -0.08(-4.37%) |
Jun 21, 2024 | 1.810 | 1.850 | 1.760 | 1.830 | 32,991 | +0.07(+3.98%) |
Jun 20, 2024 | 1.790 | 1.850 | 1.720 | 1.760 | 10,903 | -0.01(-0.56%) |
Jun 18, 2024 | 1.780 | 1.840 | 1.770 | 1.770 | 10,349 | -0.03(-1.67%) |
Jun 17, 2024 | 1.770 | 1.890 | 1.770 | 1.800 | 4,660 | +0.02(+1.12%) |
Jun 14, 2024 | 1.770 | 1.830 | 1.770 | 1.780 | 14,437 | +0.00(+0.22%) |
Jun 13, 2024 | 1.780 | 1.850 | 1.770 | 1.776 | 10,441 | -0.04(-2.41%) |
Jun 12, 2024 | 1.810 | 1.860 | 1.798 | 1.820 | 14,309 | -0.02(-1.09%) |
Jun 11, 2024 | 1.780 | 1.840 | 1.773 | 1.840 | 8,057 | +0.07(+3.95%) |
Jun 10, 2024 | 1.720 | 1.850 | 1.720 | 1.770 | 6,641 | +0.02(+1.14%) |
Jun 07, 2024 | 1.860 | 1.940 | 1.720 | 1.750 | 49,317 | -0.06(-3.58%) |
Jun 06, 2024 | 1.740 | 1.890 | 1.740 | 1.815 | 13,062 | +0.08(+4.91%) |
Jun 05, 2024 | 1.810 | 1.930 | 1.720 | 1.730 | 39,221 | -0.11(-5.98%) |
Jun 04, 2024 | 1.850 | 1.885 | 1.750 | 1.840 | 5,737 | -0.02(-1.08%) |
Jun 03, 2024 | 1.800 | 1.880 | 1.775 | 1.860 | 20,978 | +0.08(+4.49%) |
May 31, 2024 | 1.790 | 1.840 | 1.730 | 1.780 | 13,889 | +0.06(+3.49%) |
May 30, 2024 | 1.790 | 1.835 | 1.650 | 1.720 | 31,096 | -0.08(-4.44%) |
May 29, 2024 | 1.870 | 1.870 | 1.800 | 1.800 | 21,865 | -0.10(-5.26%) |
May 28, 2024 | 1.870 | 1.920 | 1.830 | 1.900 | 13,795 | -0.01(-0.52%) |
May 24, 2024 | 1.850 | 1.940 | 1.800 | 1.910 | 40,281 | -0.07(-3.54%) |
May 23, 2024 | 1.780 | 1.990 | 1.770 | 1.980 | 60,397 | +0.21(+11.86%) |
May 22, 2024 | 1.800 | 1.800 | 1.660 | 1.770 | 15,291 | +0.00(+0.00%) |
May 21, 2024 | 1.740 | 1.800 | 1.711 | 1.770 | 12,511 | +0.03(+1.72%) |
May 20, 2024 | 1.710 | 1.750 | 1.690 | 1.740 | 25,779 | +0.00(+0.00%) |
May 17, 2024 | 1.760 | 1.775 | 1.720 | 1.740 | 17,614 | -0.02(-1.14%) |
May 16, 2024 | 1.780 | 1.780 | 1.700 | 1.760 | 20,596 | +0.01(+0.57%) |
May 15, 2024 | 1.720 | 1.790 | 1.650 | 1.750 | 47,899 | +0.03(+1.74%) |
May 14, 2024 | 1.740 | 1.750 | 1.615 | 1.720 | 58,624 | +0.02(+1.18%) |
May 13, 2024 | 1.740 | 1.790 | 1.661 | 1.700 | 30,199 | -0.05(-2.86%) |
May 10, 2024 | 1.800 | 1.800 | 1.600 | 1.750 | 66,586 | -0.03(-1.69%) |
May 09, 2024 | 1.690 | 1.780 | 1.600 | 1.780 | 257,994 | +0.25(+16.34%) |
May 08, 2024 | 1.670 | 1.670 | 1.500 | 1.530 | 213,061 | -0.10(-6.13%) |
May 07, 2024 | 1.510 | 1.680 | 1.500 | 1.630 | 43,300 | +0.22(+15.60%) |
May 06, 2024 | 1.640 | 1.640 | 1.361 | 1.410 | 13,448 | -0.17(-10.76%) |
May 03, 2024 | 1.660 | 1.660 | 1.550 | 1.580 | 19,580 | -0.08(-4.82%) |
May 02, 2024 | 1.690 | 1.690 | 1.550 | 1.660 | 28,108 | +0.12(+7.79%) |