Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.3975	0.3975	0.3600	0.3841	519,613	-0.01(-2.31%)
Mar 12, 2026	0.3679	0.4059	0.3616	0.3932	660,580	+0.01(+2.37%)
Mar 11, 2026	0.3462	0.4065	0.3462	0.3841	952,757	+0.03(+9.09%)
Mar 10, 2026	0.3340	0.3650	0.3311	0.3521	1,150,221	+0.01(+1.53%)
Mar 09, 2026	0.4000	0.4020	0.3350	0.3468	7,742,786	-0.03(-7.02%)
Mar 06, 2026	0.3500	0.3730	0.3351	0.3730	22,873,616	+0.00(+0.27%)
Mar 05, 2026	0.3721	0.4046	0.3720	0.3720	507,684	-0.01(-2.95%)
Mar 04, 2026	0.3800	0.4100	0.3800	0.3833	721,374	-0.02(-5.57%)
Mar 03, 2026	0.4745	0.5010	0.3833	0.4059	1,871,080	-0.09(-18.92%)
Mar 02, 2026	0.4920	0.5300	0.4920	0.5006	781,416	-0.03(-6.43%)
Feb 27, 2026	0.5034	0.5480	0.5001	0.5350	1,888,504	+0.02(+3.08%)
Feb 26, 2026	0.5163	0.5200	0.4835	0.5190	1,732,702	+0.02(+3.80%)
Feb 25, 2026	0.4875	0.5201	0.4801	0.5000	1,862,957	-0.02(-4.49%)
Feb 24, 2026	0.4750	0.5284	0.4750	0.5235	3,565,319	-0.02(-3.94%)
Feb 23, 2026	0.5150	0.5535	0.4667	0.5450	11,570,370	+0.02(+2.83%)
Feb 20, 2026	0.6235	0.6890	0.4782	0.5300	349,214,656	+0.17(+48.83%)
Feb 19, 2026	0.3565	0.3684	0.3500	0.3561	7,341,512	-0.00(-1.08%)
Feb 18, 2026	0.3900	0.3939	0.3564	0.3600	186,122	-0.02(-5.26%)
Feb 17, 2026	0.4080	0.4080	0.3717	0.3800	93,219	-0.02(-4.04%)
Feb 13, 2026	0.3909	0.4100	0.3900	0.3960	85,766	+0.00(+0.30%)
Feb 12, 2026	0.3738	0.4510	0.3738	0.3948	279,473	+0.01(+3.89%)
Feb 11, 2026	0.4000	0.4000	0.3581	0.3800	160,738	+0.00(+0.26%)
Feb 10, 2026	0.3812	0.4370	0.3790	0.3790	197,529	+0.00(+0.00%)
Feb 09, 2026	0.3746	0.4200	0.3710	0.3790	194,668	-0.00(-0.79%)
Feb 06, 2026	0.3660	0.4080	0.3520	0.3820	206,141	+0.04(+12.32%)
Feb 05, 2026	0.3452	0.4302	0.3401	0.3401	249,098	-0.02(-4.44%)
Feb 04, 2026	0.4060	0.4277	0.3510	0.3559	194,021	-0.04(-8.98%)
Feb 03, 2026	0.4050	0.4287	0.3726	0.3910	284,776	-0.04(-8.82%)
Feb 02, 2026	0.3672	0.4715	0.3500	0.4288	1,732,393	+0.07(+18.78%)
Jan 30, 2026	0.3860	0.4000	0.3513	0.3610	473,863	-0.02(-4.04%)
Jan 29, 2026	0.4380	0.4380	0.3710	0.3762	412,311	-0.05(-12.57%)
Jan 28, 2026	0.4558	0.4656	0.4303	0.4303	161,670	-0.02(-5.26%)
Jan 27, 2026	0.4800	0.4969	0.4492	0.4542	304,948	-0.01(-1.69%)
Jan 26, 2026	0.5300	0.5300	0.4415	0.4620	655,447	-0.05(-9.82%)
Jan 23, 2026	0.5680	0.5682	0.5123	0.5123	237,555	-0.02(-4.60%)
Jan 22, 2026	0.5600	0.5966	0.5054	0.5370	531,721	-0.01(-2.45%)
Jan 21, 2026	0.6180	0.6587	0.5230	0.5505	625,343	-0.06(-9.99%)
Jan 20, 2026	0.6100	0.6644	0.6000	0.6116	171,434	-0.01(-2.14%)
Jan 16, 2026	0.7000	0.7000	0.6250	0.6250	406,251	-0.04(-5.89%)
Jan 15, 2026	0.7200	0.7964	0.6569	0.6641	512,978	-0.02(-3.04%)
Jan 14, 2026	0.7200	0.7530	0.6810	0.6849	212,611	-0.02(-2.99%)
Jan 13, 2026	0.7702	0.8049	0.7000	0.7060	366,924	-0.08(-10.06%)
Jan 12, 2026	0.8000	0.8295	0.7700	0.7850	308,807	+0.01(+0.64%)
Jan 09, 2026	0.9477	0.9599	0.7717	0.7800	443,012	-0.21(-21.40%)
Jan 08, 2026	0.8424	1.030	0.8400	0.9924	1,183,408	+0.11(+12.97%)
Jan 07, 2026	0.8771	0.9022	0.8400	0.8785	524,121	+0.01(+1.09%)
Jan 06, 2026	0.8400	0.8800	0.8007	0.8690	343,700	+0.04(+4.83%)
Jan 05, 2026	0.8674	0.8688	0.7733	0.8290	289,842	-0.02(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.