Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.61	39.23	38.16	38.50	139,369	-0.04(-0.10%)
Dec 30, 2025	38.97	39.18	38.51	38.54	156,316	-0.44(-1.13%)
Dec 29, 2025	39.21	39.32	38.73	38.98	85,502	-0.08(-0.20%)
Dec 26, 2025	39.19	39.64	38.90	39.06	65,816	-0.21(-0.53%)
Dec 24, 2025	39.60	39.61	39.09	39.27	86,136	-0.10(-0.25%)
Dec 23, 2025	39.85	40.26	39.37	39.37	229,688	-0.82(-2.04%)
Dec 22, 2025	40.65	40.95	39.82	40.19	134,022	-0.31(-0.77%)
Dec 19, 2025	41.25	41.42	40.20	40.50	274,731	-0.95(-2.29%)
Dec 18, 2025	41.45	41.88	41.18	41.45	224,950	+0.35(+0.85%)
Dec 17, 2025	41.44	41.80	40.89	41.10	227,920	-0.41(-0.99%)
Dec 16, 2025	41.69	42.00	41.12	41.51	233,196	-0.15(-0.36%)
Dec 15, 2025	41.48	41.82	41.18	41.66	286,429	+0.53(+1.29%)
Dec 12, 2025	41.98	41.98	40.82	41.13	158,759	-0.63(-1.51%)
Dec 11, 2025	41.20	42.38	40.66	41.76	323,213	+0.65(+1.58%)
Dec 10, 2025	40.13	41.46	38.46	41.11	301,924	+0.88(+2.19%)
Dec 09, 2025	40.89	41.23	40.16	40.23	232,740	-0.54(-1.32%)
Dec 08, 2025	41.00	41.36	40.68	40.77	144,079	+0.03(+0.07%)
Dec 05, 2025	40.47	41.02	40.46	40.74	162,079	-0.08(-0.20%)
Dec 04, 2025	40.49	41.12	40.25	40.82	147,960	+0.20(+0.49%)
Dec 03, 2025	39.63	40.74	39.16	40.62	214,455	+1.13(+2.86%)
Dec 02, 2025	39.96	40.03	39.40	39.49	178,655	-0.25(-0.63%)
Dec 01, 2025	38.83	39.85	38.83	39.74	380,133	+0.41(+1.05%)
Nov 28, 2025	39.61	39.83	39.28	39.33	78,229	-0.46(-1.15%)
Nov 26, 2025	39.46	39.86	39.26	39.78	191,011	+0.05(+0.13%)
Nov 25, 2025	38.31	39.86	38.30	39.73	367,253	+1.48(+3.87%)
Nov 24, 2025	38.02	38.26	37.48	38.25	315,958	+0.36(+0.94%)
Nov 21, 2025	37.57	38.50	37.53	37.90	741,221	+0.45(+1.19%)
Nov 20, 2025	37.92	38.26	37.00	37.45	375,891	+0.01(+0.03%)
Nov 19, 2025	37.54	38.23	37.18	37.44	256,682	-0.21(-0.55%)
Nov 18, 2025	37.17	38.03	37.17	37.65	262,640	+0.28(+0.74%)
Nov 17, 2025	38.99	39.09	37.28	37.37	354,179	-1.67(-4.28%)
Nov 14, 2025	38.94	39.27	38.55	39.04	312,693	-0.04(-0.10%)
Nov 13, 2025	39.04	39.37	38.21	39.08	267,014	+0.02(+0.05%)
Nov 12, 2025	38.85	39.57	38.85	39.06	252,771	+0.07(+0.18%)
Nov 11, 2025	39.25	39.58	38.84	38.99	156,503	-0.31(-0.78%)
Nov 10, 2025	39.07	39.66	38.90	39.30	356,404	+0.57(+1.46%)
Nov 07, 2025	38.96	39.26	38.13	38.73	130,696	-0.20(-0.51%)
Nov 06, 2025	38.67	39.32	38.31	38.93	264,644	-0.03(-0.08%)
Nov 05, 2025	37.90	39.17	37.60	38.96	504,720	+1.27(+3.38%)
Nov 04, 2025	37.27	38.31	37.07	37.69	321,001	-0.07(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.