Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.3960 | 0.3960 | 0.3634 | 0.3801 | 124,787 | -0.01(-2.79%) |
Jul 23, 2024 | 0.3980 | 0.4051 | 0.3772 | 0.3910 | 96,197 | -0.01(-1.98%) |
Jul 22, 2024 | 0.4100 | 0.4138 | 0.3862 | 0.3989 | 121,484 | -0.02(-4.71%) |
Jul 19, 2024 | 0.4000 | 0.4250 | 0.3883 | 0.4186 | 60,183 | +0.02(+4.65%) |
Jul 18, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 341,728 | -0.01(-2.42%) |
Jul 17, 2024 | 0.3900 | 0.4280 | 0.3800 | 0.4099 | 357,251 | +0.02(+4.43%) |
Jul 16, 2024 | 0.3757 | 0.3960 | 0.3450 | 0.3925 | 240,708 | +0.02(+5.14%) |
Jul 15, 2024 | 0.3900 | 0.3997 | 0.3409 | 0.3733 | 101,671 | -0.01(-1.50%) |
Jul 12, 2024 | 0.3479 | 0.3879 | 0.3300 | 0.3790 | 380,179 | +0.04(+12.76%) |
Jul 11, 2024 | 0.3299 | 0.3442 | 0.3200 | 0.3361 | 204,943 | +0.02(+6.36%) |
Jul 10, 2024 | 0.3100 | 0.3322 | 0.3064 | 0.3160 | 75,573 | +0.01(+2.76%) |
Jul 09, 2024 | 0.3250 | 0.3276 | 0.3000 | 0.3075 | 146,070 | -0.02(-5.38%) |
Jul 08, 2024 | 0.3348 | 0.3348 | 0.3200 | 0.3250 | 117,049 | +0.01(+1.88%) |
Jul 05, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3190 | 47,416 | +0.00(+1.08%) |
Jul 03, 2024 | 0.3010 | 0.3298 | 0.3010 | 0.3156 | 126,162 | +0.01(+3.14%) |
Jul 02, 2024 | 0.3000 | 0.3181 | 0.2800 | 0.3060 | 167,540 | +0.02(+5.19%) |
Jul 01, 2024 | 0.2800 | 0.3066 | 0.2736 | 0.2909 | 305,657 | +0.02(+5.78%) |
Jun 28, 2024 | 0.2939 | 0.2939 | 0.2740 | 0.2750 | 148,899 | -0.01(-3.51%) |
Jun 27, 2024 | 0.2980 | 0.2985 | 0.2800 | 0.2850 | 214,764 | +0.00(+1.42%) |
Jun 26, 2024 | 0.2587 | 0.3088 | 0.2520 | 0.2810 | 187,095 | +0.02(+6.00%) |
Jun 25, 2024 | 0.3100 | 0.3101 | 0.2400 | 0.2651 | 671,202 | -0.04(-12.82%) |
Jun 24, 2024 | 0.3730 | 0.3820 | 0.2712 | 0.3041 | 667,071 | -0.06(-16.43%) |
Jun 21, 2024 | 0.4150 | 0.4150 | 0.3525 | 0.3639 | 678,783 | -0.03(-7.83%) |
Jun 20, 2024 | 0.4080 | 0.4142 | 0.3900 | 0.3948 | 97,196 | -0.01(-1.30%) |
Jun 18, 2024 | 0.4300 | 0.4300 | 0.3960 | 0.4000 | 187,766 | -0.02(-5.12%) |
Jun 17, 2024 | 0.4145 | 0.4420 | 0.4145 | 0.4216 | 783,874 | +0.01(+1.69%) |
Jun 14, 2024 | 0.4057 | 0.4200 | 0.3906 | 0.4146 | 146,188 | -0.00(-0.60%) |
Jun 13, 2024 | 0.4160 | 0.4200 | 0.3801 | 0.4171 | 206,204 | +0.01(+1.98%) |
Jun 12, 2024 | 0.4200 | 0.4390 | 0.4000 | 0.4090 | 182,811 | -0.01(-2.62%) |
Jun 11, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 358,509 | +0.02(+4.97%) |
Jun 10, 2024 | 0.3732 | 0.4060 | 0.3610 | 0.4001 | 544,855 | +0.03(+7.21%) |
Jun 07, 2024 | 0.3700 | 0.3800 | 0.3301 | 0.3732 | 150,346 | +0.01(+2.95%) |
Jun 06, 2024 | 0.3700 | 0.3799 | 0.3450 | 0.3625 | 158,089 | -0.01(-2.16%) |
Jun 05, 2024 | 0.3802 | 0.4001 | 0.3700 | 0.3705 | 128,421 | -0.01(-2.50%) |
Jun 04, 2024 | 0.3800 | 0.3980 | 0.3701 | 0.3800 | 82,028 | -0.01(-2.56%) |
Jun 03, 2024 | 0.4043 | 0.4187 | 0.3811 | 0.3900 | 66,442 | +0.01(+1.62%) |
May 31, 2024 | 0.3870 | 0.3901 | 0.3500 | 0.3838 | 176,061 | +0.01(+2.90%) |
May 30, 2024 | 0.3810 | 0.4043 | 0.3625 | 0.3730 | 377,645 | -0.01(-2.18%) |
May 29, 2024 | 0.4070 | 0.4100 | 0.3810 | 0.3813 | 119,406 | -0.03(-7.02%) |
May 28, 2024 | 0.4500 | 0.4500 | 0.4065 | 0.4101 | 113,547 | -0.04(-9.07%) |
May 24, 2024 | 0.4100 | 0.5900 | 0.4017 | 0.4510 | 249,153 | +0.04(+9.20%) |
May 23, 2024 | 0.4442 | 0.4442 | 0.4015 | 0.4130 | 39,769 | -0.01(-1.71%) |
May 22, 2024 | 0.4400 | 0.4504 | 0.4030 | 0.4202 | 128,186 | -0.04(-8.85%) |
May 21, 2024 | 0.4400 | 0.4817 | 0.4290 | 0.4610 | 253,536 | +0.03(+6.20%) |
May 20, 2024 | 0.4346 | 0.4400 | 0.4139 | 0.4341 | 152,437 | +0.01(+2.38%) |
May 17, 2024 | 0.4024 | 0.4395 | 0.4024 | 0.4240 | 41,881 | -0.02(-3.64%) |
May 16, 2024 | 0.4524 | 0.4600 | 0.4220 | 0.4400 | 106,941 | -0.03(-6.18%) |
May 15, 2024 | 0.4199 | 0.4690 | 0.4009 | 0.4690 | 94,599 | +0.05(+11.93%) |
May 14, 2024 | 0.3980 | 0.4397 | 0.3802 | 0.4190 | 132,510 | +0.00(+0.58%) |
May 13, 2024 | 0.4400 | 0.4400 | 0.3986 | 0.4166 | 69,434 | -0.02(-4.23%) |
May 10, 2024 | 0.4001 | 0.4400 | 0.4000 | 0.4350 | 76,068 | +0.04(+10.15%) |
May 09, 2024 | 0.4200 | 0.4250 | 0.3750 | 0.3949 | 204,895 | -0.01(-1.28%) |
May 08, 2024 | 0.4580 | 0.4580 | 0.3994 | 0.4000 | 104,283 | -0.05(-11.50%) |
May 07, 2024 | 0.4438 | 0.4700 | 0.4429 | 0.4520 | 33,264 | -0.00(-0.70%) |
May 06, 2024 | 0.4860 | 0.4860 | 0.4552 | 0.4552 | 69,196 | -0.01(-3.15%) |
May 03, 2024 | 0.5098 | 0.5108 | 0.4698 | 0.4700 | 70,159 | -0.04(-8.31%) |
May 02, 2024 | 0.4856 | 0.5147 | 0.4641 | 0.5126 | 49,762 | +0.03(+5.32%) |