Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 2.240 | 2.250 | 2.200 | 2.220 | 9,459 | +0.07(+3.26%) |
Sep 05, 2024 | 2.130 | 2.200 | 2.130 | 2.150 | 6,385 | +0.02(+0.94%) |
Sep 04, 2024 | 2.210 | 2.240 | 2.130 | 2.130 | 16,244 | -0.06(-2.92%) |
Sep 03, 2024 | 2.350 | 2.350 | 2.130 | 2.194 | 17,751 | -0.04(-1.61%) |
Aug 30, 2024 | 2.220 | 2.230 | 2.180 | 2.230 | 35,608 | -0.03(-1.33%) |
Aug 29, 2024 | 2.260 | 2.270 | 2.170 | 2.260 | 1,485 | -0.01(-0.44%) |
Aug 28, 2024 | 2.149 | 2.290 | 2.149 | 2.270 | 8,781 | +0.03(+1.34%) |
Aug 27, 2024 | 2.160 | 2.240 | 2.100 | 2.240 | 7,137 | +0.07(+3.23%) |
Aug 26, 2024 | 2.210 | 2.300 | 1.910 | 2.170 | 28,420 | +0.00(+0.23%) |
Aug 23, 2024 | 2.300 | 2.300 | 2.160 | 2.165 | 15,144 | -0.08(-3.35%) |
Aug 22, 2024 | 2.200 | 2.270 | 2.180 | 2.240 | 24,333 | +0.11(+5.16%) |
Aug 21, 2024 | 1.990 | 2.250 | 1.991 | 2.130 | 25,314 | +0.14(+7.04%) |
Aug 20, 2024 | 2.450 | 2.450 | 1.925 | 1.990 | 65,702 | -0.27(-11.95%) |
Aug 19, 2024 | 1.790 | 2.280 | 1.790 | 2.260 | 72,793 | +0.47(+26.26%) |
Aug 16, 2024 | 1.600 | 1.947 | 1.590 | 1.790 | 77,469 | +0.20(+12.58%) |
Aug 15, 2024 | 1.640 | 1.650 | 1.542 | 1.590 | 12,125 | +0.02(+1.27%) |
Aug 14, 2024 | 1.636 | 1.636 | 1.570 | 1.570 | 9,867 | -0.03(-1.88%) |
Aug 13, 2024 | 1.600 | 1.629 | 1.561 | 1.600 | 12,785 | +0.02(+1.27%) |
Aug 12, 2024 | 1.560 | 1.620 | 1.560 | 1.580 | 30,331 | +0.00(+0.00%) |
Aug 09, 2024 | 1.605 | 1.623 | 1.577 | 1.580 | 8,129 | -0.00(-0.32%) |
Aug 08, 2024 | 1.590 | 1.590 | 1.550 | 1.585 | 2,880 | -0.01(-0.31%) |
Aug 07, 2024 | 1.630 | 1.630 | 1.570 | 1.590 | 9,067 | -0.01(-0.63%) |
Aug 06, 2024 | 1.550 | 1.650 | 1.550 | 1.600 | 16,818 | +0.07(+4.58%) |
Aug 05, 2024 | 1.520 | 1.555 | 1.510 | 1.530 | 17,301 | -0.06(-3.77%) |
Aug 02, 2024 | 1.590 | 1.630 | 1.580 | 1.590 | 36,885 | -0.03(-1.85%) |
Aug 01, 2024 | 1.600 | 1.630 | 1.600 | 1.620 | 24,054 | +0.01(+0.31%) |
Jul 31, 2024 | 1.620 | 1.640 | 1.590 | 1.615 | 14,383 | +0.01(+0.94%) |
Jul 30, 2024 | 1.610 | 1.630 | 1.580 | 1.600 | 20,045 | +0.00(+0.00%) |
Jul 29, 2024 | 1.620 | 1.650 | 1.580 | 1.600 | 23,273 | +0.00(+0.00%) |
Jul 26, 2024 | 1.590 | 1.600 | 1.570 | 1.600 | 4,312 | +0.00(+0.00%) |
Jul 25, 2024 | 1.560 | 1.610 | 1.563 | 1.600 | 18,515 | +0.03(+1.91%) |
Jul 24, 2024 | 1.590 | 1.650 | 1.540 | 1.570 | 15,440 | +0.00(+0.00%) |
Jul 23, 2024 | 1.610 | 1.630 | 1.520 | 1.570 | 11,583 | +0.01(+0.58%) |
Jul 22, 2024 | 1.590 | 1.650 | 1.540 | 1.561 | 30,730 | +0.01(+0.71%) |
Jul 19, 2024 | 1.645 | 1.645 | 1.550 | 1.550 | 11,062 | -0.04(-2.52%) |
Jul 18, 2024 | 1.650 | 1.650 | 1.560 | 1.590 | 40,160 | -0.01(-0.93%) |
Jul 17, 2024 | 1.635 | 1.650 | 1.560 | 1.605 | 26,771 | -0.02(-1.53%) |
Jul 16, 2024 | 1.670 | 1.670 | 1.600 | 1.630 | 64,781 | +0.06(+3.82%) |
Jul 15, 2024 | 1.570 | 1.660 | 1.570 | 1.570 | 37,436 | -0.03(-1.88%) |
Jul 12, 2024 | 1.620 | 1.659 | 1.585 | 1.600 | 44,477 | -0.04(-2.74%) |
Jul 11, 2024 | 1.726 | 1.726 | 1.610 | 1.645 | 8,804 | -0.04(-2.66%) |
Jul 10, 2024 | 1.680 | 1.841 | 1.680 | 1.690 | 29,463 | -0.08(-4.52%) |
Jul 09, 2024 | 1.890 | 1.890 | 1.670 | 1.770 | 21,792 | -0.10(-5.35%) |
Jul 08, 2024 | 1.910 | 2.000 | 1.770 | 1.870 | 36,418 | +0.06(+3.03%) |
Jul 05, 2024 | 1.750 | 1.815 | 1.725 | 1.815 | 21,334 | +0.12(+6.77%) |
Jul 03, 2024 | 1.650 | 1.710 | 1.650 | 1.700 | 5,922 | +0.08(+4.93%) |
Jul 02, 2024 | 1.620 | 1.760 | 1.610 | 1.620 | 57,183 | -0.01(-0.92%) |