Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.3000	0.3199	0.2915	0.3166	1,091,885	+0.02(+5.60%)
Mar 06, 2026	0.3000	0.3115	0.2826	0.2998	919,101	+0.01(+2.29%)
Mar 05, 2026	0.2979	0.3085	0.2910	0.2931	418,137	-0.00(-1.61%)
Mar 04, 2026	0.2800	0.3210	0.2840	0.2979	1,182,053	+0.01(+5.27%)
Mar 03, 2026	0.2968	0.3100	0.2800	0.2830	1,108,659	-0.03(-8.71%)
Mar 02, 2026	0.2801	0.3135	0.2801	0.3100	1,122,208	+0.03(+9.93%)
Feb 27, 2026	0.2895	0.2936	0.2811	0.2820	209,536	-0.01(-2.76%)
Feb 26, 2026	0.2800	0.2988	0.2840	0.2900	693,372	-0.00(-1.36%)
Feb 25, 2026	0.2900	0.3020	0.2849	0.2940	741,675	+0.00(+1.52%)
Feb 24, 2026	0.2813	0.2947	0.2813	0.2896	195,356	+0.00(+0.98%)
Feb 23, 2026	0.3000	0.3070	0.2801	0.2868	464,856	-0.01(-4.56%)
Feb 20, 2026	0.3100	0.3300	0.3001	0.3005	559,071	-0.01(-4.21%)
Feb 19, 2026	0.3200	0.3193	0.3001	0.3137	455,875	-0.01(-1.60%)
Feb 18, 2026	0.3050	0.3188	0.2975	0.3188	719,481	+0.02(+6.59%)
Feb 17, 2026	0.2900	0.3024	0.2876	0.2991	616,215	+0.01(+4.54%)
Feb 13, 2026	0.2900	0.3038	0.2861	0.2861	404,697	+0.00(+0.03%)
Feb 12, 2026	0.3095	0.3095	0.2860	0.2860	698,726	-0.02(-7.59%)
Feb 11, 2026	0.3100	0.3193	0.2902	0.3095	678,640	-0.01(-1.75%)
Feb 10, 2026	0.3158	0.3285	0.3134	0.3150	255,628	+0.00(+0.54%)
Feb 09, 2026	0.2944	0.3336	0.2944	0.3133	1,044,829	+0.01(+4.22%)
Feb 06, 2026	0.2860	0.3178	0.2800	0.3006	1,776,589	+0.03(+10.11%)
Feb 05, 2026	0.2930	0.2975	0.2729	0.2730	931,327	-0.02(-7.80%)
Feb 04, 2026	0.2977	0.3050	0.2720	0.2961	806,189	-0.01(-1.82%)
Feb 03, 2026	0.3143	0.3180	0.2975	0.3016	654,941	-0.01(-4.07%)
Feb 02, 2026	0.2931	0.3190	0.2860	0.3144	993,504	+0.03(+8.79%)
Jan 30, 2026	0.2994	0.3075	0.2890	0.2890	879,075	-0.01(-2.03%)
Jan 29, 2026	0.3140	0.3197	0.2896	0.2950	1,920,354	-0.03(-7.81%)
Jan 28, 2026	0.3173	0.3400	0.3040	0.3200	2,350,423	+0.00(+1.04%)
Jan 27, 2026	0.3214	0.3250	0.3000	0.3167	1,676,264	-0.00(-0.25%)
Jan 26, 2026	0.3540	0.3649	0.3020	0.3175	9,646,121	-0.02(-6.15%)
Jan 23, 2026	0.3600	0.3699	0.3291	0.3383	1,924,728	-0.01(-4.11%)
Jan 22, 2026	0.3200	0.3904	0.3131	0.3528	3,644,665	+0.04(+13.37%)
Jan 21, 2026	0.2845	0.3200	0.2845	0.3112	1,899,791	+0.03(+9.65%)
Jan 20, 2026	0.2940	0.2979	0.2720	0.2838	1,254,033	-0.01(-3.47%)
Jan 16, 2026	0.3080	0.3107	0.2930	0.2940	853,256	-0.01(-2.36%)
Jan 15, 2026	0.3100	0.3200	0.3000	0.3011	800,743	-0.00(-1.34%)
Jan 14, 2026	0.3192	0.3278	0.2700	0.3052	1,675,682	-0.01(-2.71%)
Jan 13, 2026	0.3348	0.3353	0.3082	0.3137	1,913,042	-0.02(-4.94%)
Jan 12, 2026	0.3600	0.3600	0.3300	0.3300	1,713,820	-0.02(-7.04%)
Jan 09, 2026	0.3570	0.3800	0.3410	0.3550	2,288,232	+0.00(+1.31%)
Jan 08, 2026	0.3500	0.3599	0.3331	0.3504	1,338,918	+0.00(+0.40%)
Jan 07, 2026	0.3780	0.3789	0.3034	0.3490	2,957,197	-0.03(-8.09%)
Jan 06, 2026	0.4100	0.4199	0.3529	0.3797	6,520,425	+0.00(+0.58%)
Jan 05, 2026	0.3241	0.3799	0.3101	0.3775	3,592,714	+0.07(+22.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.