Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.7507 | 0.8200 | 0.7507 | 0.7900 | 17,277 | +0.01(+1.62%) |
Aug 21, 2024 | 0.8400 | 0.8600 | 0.7601 | 0.7774 | 59,504 | -0.05(-5.78%) |
Aug 20, 2024 | 0.8200 | 0.8499 | 0.7810 | 0.8251 | 38,878 | +0.03(+3.14%) |
Aug 19, 2024 | 0.7200 | 0.8670 | 0.7230 | 0.8000 | 115,555 | +0.07(+9.59%) |
Aug 16, 2024 | 0.7400 | 0.7456 | 0.7100 | 0.7300 | 10,619 | +0.00(+0.00%) |
Aug 15, 2024 | 0.7200 | 0.7694 | 0.7010 | 0.7300 | 26,256 | -0.01(-1.48%) |
Aug 14, 2024 | 0.7200 | 0.7499 | 0.7000 | 0.7410 | 49,235 | +0.00(+0.12%) |
Aug 13, 2024 | 0.7500 | 0.8000 | 0.7401 | 0.7401 | 26,546 | -0.01(-1.32%) |
Aug 12, 2024 | 0.7534 | 0.8189 | 0.7400 | 0.7500 | 14,809 | -0.03(-3.71%) |
Aug 09, 2024 | 0.7600 | 0.8190 | 0.7300 | 0.7789 | 30,374 | +0.04(+5.10%) |
Aug 08, 2024 | 0.7700 | 0.7781 | 0.7300 | 0.7411 | 20,223 | -0.03(-3.73%) |
Aug 07, 2024 | 0.8300 | 0.8698 | 0.7501 | 0.7698 | 31,709 | -0.05(-5.95%) |
Aug 06, 2024 | 0.7500 | 0.8300 | 0.7100 | 0.8185 | 94,997 | +0.11(+15.28%) |
Aug 05, 2024 | 0.6300 | 0.7500 | 0.6020 | 0.7100 | 158,580 | +0.05(+7.25%) |
Aug 02, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6620 | 69,905 | -0.06(-7.93%) |
Aug 01, 2024 | 0.7601 | 0.8100 | 0.7185 | 0.7190 | 73,833 | -0.03(-4.13%) |
Jul 31, 2024 | 0.7252 | 0.8000 | 0.7230 | 0.7500 | 80,103 | -0.01(-1.33%) |
Jul 30, 2024 | 0.7500 | 0.8435 | 0.7300 | 0.7601 | 59,538 | +0.01(+1.35%) |
Jul 29, 2024 | 0.7800 | 0.8200 | 0.7500 | 0.7500 | 32,887 | -0.05(-6.70%) |
Jul 26, 2024 | 0.8000 | 0.8305 | 0.7502 | 0.8039 | 37,577 | +0.00(+0.49%) |
Jul 25, 2024 | 0.8000 | 0.8435 | 0.7921 | 0.8000 | 23,074 | -0.02(-2.50%) |
Jul 24, 2024 | 0.7930 | 0.8600 | 0.7921 | 0.8205 | 35,908 | -0.01(-1.14%) |
Jul 23, 2024 | 0.8700 | 0.9149 | 0.8087 | 0.8300 | 55,128 | -0.04(-4.05%) |
Jul 22, 2024 | 0.8500 | 0.9100 | 0.8500 | 0.8650 | 50,939 | +0.01(+0.82%) |
Jul 19, 2024 | 0.8610 | 0.9190 | 0.8501 | 0.8580 | 23,399 | -0.02(-2.29%) |
Jul 18, 2024 | 0.8600 | 0.9450 | 0.8216 | 0.8781 | 81,945 | +0.00(+0.11%) |
Jul 17, 2024 | 0.9250 | 0.9800 | 0.7700 | 0.8771 | 194,544 | -0.06(-5.96%) |
Jul 16, 2024 | 0.9900 | 1.000 | 0.8716 | 0.9327 | 46,060 | -0.06(-5.79%) |
Jul 15, 2024 | 0.9300 | 1.040 | 0.9250 | 0.9900 | 65,357 | +0.04(+4.21%) |
Jul 12, 2024 | 0.9410 | 0.9700 | 0.9101 | 0.9500 | 32,896 | +0.02(+2.14%) |
Jul 11, 2024 | 0.9400 | 0.9500 | 0.8910 | 0.9301 | 18,947 | -0.00(-0.10%) |
Jul 10, 2024 | 0.9300 | 0.9649 | 0.9001 | 0.9310 | 31,577 | -0.01(-0.75%) |
Jul 09, 2024 | 0.8257 | 0.9810 | 0.8200 | 0.9380 | 168,121 | +0.08(+9.85%) |
Jul 08, 2024 | 0.7800 | 0.8980 | 0.7500 | 0.8539 | 126,970 | +0.05(+6.15%) |
Jul 05, 2024 | 0.8300 | 0.8490 | 0.8043 | 0.8044 | 14,888 | -0.05(-5.36%) |
Jul 03, 2024 | 0.8600 | 0.8749 | 0.8400 | 0.8500 | 6,640 | -0.02(-2.21%) |
Jul 02, 2024 | 0.8800 | 0.8960 | 0.8049 | 0.8692 | 82,315 | -0.02(-2.07%) |
Jul 01, 2024 | 0.8187 | 0.8980 | 0.8101 | 0.8876 | 99,239 | +0.09(+10.95%) |
Jun 28, 2024 | 0.7641 | 0.8090 | 0.7400 | 0.8000 | 67,024 | +0.06(+7.67%) |
Jun 27, 2024 | 0.7400 | 0.7663 | 0.6800 | 0.7430 | 139,470 | +0.07(+10.07%) |
Jun 26, 2024 | 0.7200 | 0.7400 | 0.6474 | 0.6750 | 438,825 | -0.04(-5.33%) |
Jun 25, 2024 | 0.9500 | 0.9500 | 0.6903 | 0.7130 | 536,075 | -0.17(-19.08%) |
Jun 24, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8811 | 49,085 | +0.06(+7.78%) |
Jun 21, 2024 | 0.8394 | 0.8394 | 0.7923 | 0.8175 | 95,857 | -0.01(-1.51%) |
Jun 20, 2024 | 0.8400 | 0.9000 | 0.8056 | 0.8300 | 161,206 | +0.01(+1.79%) |
Jun 18, 2024 | 0.8900 | 0.9742 | 0.7141 | 0.8154 | 507,158 | -0.06(-7.35%) |
Jun 17, 2024 | 0.9600 | 0.9900 | 0.8800 | 0.8801 | 80,668 | -0.07(-7.76%) |
Jun 14, 2024 | 0.9500 | 1.040 | 0.9400 | 0.9541 | 80,955 | +0.00(+0.25%) |
Jun 13, 2024 | 0.8900 | 0.9799 | 0.8900 | 0.9517 | 100,774 | +0.04(+4.58%) |
Jun 12, 2024 | 0.9000 | 0.9100 | 0.8604 | 0.9100 | 50,339 | +0.00(+0.00%) |
Jun 11, 2024 | 0.9000 | 0.9300 | 0.8306 | 0.9100 | 138,891 | +0.05(+5.80%) |
Jun 10, 2024 | 0.8300 | 0.8800 | 0.8200 | 0.8601 | 71,172 | +0.03(+3.70%) |
Jun 07, 2024 | 0.8600 | 0.8759 | 0.8016 | 0.8294 | 181,847 | -0.02(-2.31%) |
Jun 06, 2024 | 0.8899 | 0.9000 | 0.8019 | 0.8490 | 153,496 | -0.02(-2.25%) |
Jun 05, 2024 | 0.9500 | 0.9477 | 0.8613 | 0.8685 | 146,431 | -0.05(-5.60%) |
Jun 04, 2024 | 0.9508 | 0.9600 | 0.9182 | 0.9200 | 55,384 | -0.03(-3.33%) |