Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	21.04	21.24	20.05	20.17	887,220	-0.78(-3.72%)
Feb 03, 2026	20.91	21.30	20.23	20.95	745,657	+0.08(+0.38%)
Feb 02, 2026	20.78	21.46	20.50	20.87	538,870	-0.04(-0.19%)
Jan 30, 2026	20.78	21.09	20.67	20.91	547,260	+0.03(+0.14%)
Jan 29, 2026	21.24	21.25	20.50	20.88	604,434	-0.54(-2.52%)
Jan 28, 2026	21.83	22.22	21.35	21.42	552,014	-0.34(-1.56%)
Jan 27, 2026	21.71	21.96	21.58	21.76	379,618	+0.16(+0.74%)
Jan 26, 2026	21.31	21.86	21.28	21.60	647,481	+0.41(+1.93%)
Jan 23, 2026	21.55	21.68	21.09	21.19	372,161	-0.43(-1.99%)
Jan 22, 2026	21.73	22.33	21.58	21.62	372,528	+0.11(+0.51%)
Jan 21, 2026	21.68	21.71	20.96	21.51	446,219	-0.01(-0.05%)
Jan 20, 2026	21.86	22.12	21.49	21.52	540,612	-0.91(-4.06%)
Jan 16, 2026	22.78	22.80	21.87	22.43	629,940	-0.25(-1.10%)
Jan 15, 2026	22.53	22.90	22.38	22.68	466,577	+0.30(+1.34%)
Jan 14, 2026	22.85	22.86	22.13	22.38	404,837	-0.58(-2.53%)
Jan 13, 2026	23.33	23.54	22.79	22.96	418,063	-0.36(-1.54%)
Jan 12, 2026	23.44	23.46	23.00	23.32	240,719	-0.36(-1.52%)
Jan 09, 2026	23.51	23.96	23.13	23.68	317,960	+0.33(+1.41%)
Jan 08, 2026	23.91	24.06	23.08	23.35	303,161	-0.66(-2.75%)
Jan 07, 2026	24.28	24.41	23.51	24.01	392,856	-0.17(-0.70%)
Jan 06, 2026	24.46	24.67	23.73	24.18	452,903	-0.28(-1.14%)
Jan 05, 2026	24.49	24.81	23.95	24.46	338,188	+0.16(+0.66%)
Jan 02, 2026	24.70	25.02	24.15	24.30	286,700	-0.23(-0.94%)
Dec 31, 2025	24.37	24.91	24.28	24.53	346,549	-0.04(-0.16%)
Dec 30, 2025	24.21	24.80	23.93	24.57	370,105	+0.25(+1.03%)
Dec 29, 2025	24.52	24.56	24.03	24.32	389,408	-0.31(-1.26%)
Dec 26, 2025	24.53	24.79	24.14	24.63	334,691	+0.10(+0.41%)
Dec 24, 2025	24.55	24.70	24.32	24.53	189,853	-0.03(-0.12%)
Dec 23, 2025	24.45	25.06	24.39	24.56	303,520	+0.11(+0.45%)
Dec 22, 2025	24.41	24.90	24.39	24.45	374,122	+0.06(+0.25%)
Dec 19, 2025	23.88	24.45	23.88	24.39	678,646	+0.42(+1.75%)
Dec 18, 2025	24.13	24.35	23.84	23.97	326,324	+0.26(+1.10%)
Dec 17, 2025	24.09	24.34	23.44	23.71	330,108	-0.36(-1.50%)
Dec 16, 2025	23.30	24.36	22.98	24.07	623,286	+0.55(+2.34%)
Dec 15, 2025	24.73	24.89	23.28	23.52	562,893	-1.05(-4.27%)
Dec 12, 2025	25.49	25.49	24.25	24.57	414,195	-0.82(-3.23%)
Dec 11, 2025	25.80	26.24	25.30	25.39	610,717	-0.37(-1.44%)
Dec 10, 2025	26.44	26.62	25.62	25.76	594,346	-0.82(-3.09%)
Dec 09, 2025	26.78	26.98	26.54	26.58	315,712	-0.34(-1.26%)
Dec 08, 2025	26.90	27.34	26.61	26.92	343,704	+0.30(+1.13%)
Dec 05, 2025	26.89	27.12	26.47	26.62	335,628	-0.27(-1.00%)
Dec 04, 2025	26.21	27.15	26.05	26.89	407,025	+0.68(+2.59%)
Dec 03, 2025	25.68	26.25	25.32	26.21	341,634	+0.66(+2.58%)
Dec 02, 2025	26.00	26.05	25.48	25.55	263,984	-0.28(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.