Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 355 | +0.00(+0.25%) |
Oct 01, 2024 | 1.600 | 1.680 | 1.590 | 1.601 | 1,997 | +0.04(+2.51%) |
Sep 30, 2024 | 1.621 | 1.621 | 1.562 | 1.562 | 1,727 | +0.01(+0.76%) |
Sep 27, 2024 | 1.570 | 1.670 | 1.550 | 1.550 | 4,666 | -0.02(-1.28%) |
Sep 26, 2024 | 1.500 | 1.800 | 1.500 | 1.570 | 19,266 | +0.03(+1.62%) |
Sep 25, 2024 | 1.550 | 1.920 | 1.460 | 1.545 | 128,894 | +0.06(+4.39%) |
Sep 24, 2024 | 1.520 | 1.840 | 1.440 | 1.480 | 41,022 | -0.00(-0.15%) |
Sep 23, 2024 | 1.530 | 1.530 | 1.446 | 1.482 | 2,821 | +0.02(+1.53%) |
Sep 20, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 2,339 | +0.03(+1.99%) |
Sep 19, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1,088 | -0.06(-3.93%) |
Sep 18, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 548 | +0.00(+0.09%) |
Sep 17, 2024 | 1.440 | 1.488 | 1.440 | 1.488 | 697 | +0.04(+3.12%) |
Sep 16, 2024 | 1.310 | 1.470 | 1.310 | 1.444 | 2,534 | -0.02(-1.13%) |
Sep 13, 2024 | 1.390 | 1.460 | 1.390 | 1.460 | 1,455 | +0.00(+0.00%) |
Sep 12, 2024 | 1.420 | 1.462 | 1.421 | 1.460 | 1,008 | +0.08(+5.80%) |
Sep 11, 2024 | 1.325 | 1.400 | 1.325 | 1.380 | 1,869 | +0.06(+4.94%) |
Sep 10, 2024 | 1.320 | 1.340 | 1.250 | 1.315 | 5,500 | +0.01(+1.15%) |
Sep 09, 2024 | 1.490 | 1.493 | 1.240 | 1.300 | 4,559 | -0.20(-13.27%) |
Sep 06, 2024 | 1.440 | 1.500 | 1.360 | 1.499 | 2,257 | +0.01(+0.60%) |
Sep 05, 2024 | 1.490 | 1.499 | 1.460 | 1.490 | 2,400 | -0.01(-0.67%) |
Sep 04, 2024 | 1.510 | 1.530 | 1.500 | 1.500 | 1,463 | -0.03(-1.96%) |
Sep 03, 2024 | 1.500 | 1.560 | 1.500 | 1.530 | 7,850 | -0.04(-2.55%) |
Aug 30, 2024 | 1.620 | 1.620 | 1.570 | 1.570 | 2,002 | +0.00(+0.00%) |
Aug 29, 2024 | 1.520 | 1.570 | 1.520 | 1.570 | 2,075 | -0.02(-1.56%) |
Aug 28, 2024 | 1.572 | 1.640 | 1.572 | 1.595 | 1,445 | -0.01(-0.36%) |
Aug 27, 2024 | 1.580 | 1.660 | 1.580 | 1.601 | 2,550 | -0.05(-2.99%) |
Aug 26, 2024 | 1.740 | 1.740 | 1.640 | 1.650 | 3,220 | +0.04(+2.48%) |
Aug 23, 2024 | 1.650 | 1.650 | 1.580 | 1.610 | 2,288 | +0.03(+1.90%) |
Aug 22, 2024 | 1.550 | 1.620 | 1.550 | 1.580 | 2,745 | -0.02(-1.25%) |
Aug 21, 2024 | 1.600 | 1.670 | 1.600 | 1.600 | 1,529 | +0.01(+0.51%) |
Aug 20, 2024 | 1.580 | 1.595 | 1.580 | 1.592 | 1,034 | +0.02(+1.39%) |
Aug 19, 2024 | 1.590 | 1.598 | 1.520 | 1.570 | 5,179 | +0.04(+2.61%) |
Aug 16, 2024 | 1.505 | 1.570 | 1.505 | 1.530 | 4,122 | +0.01(+0.68%) |
Aug 15, 2024 | 1.460 | 1.520 | 1.460 | 1.520 | 4,536 | +0.07(+4.81%) |
Aug 14, 2024 | 1.570 | 1.570 | 1.450 | 1.450 | 13,171 | -0.12(-7.94%) |
Aug 13, 2024 | 1.644 | 1.644 | 1.560 | 1.575 | 4,951 | -0.08(-5.12%) |
Aug 12, 2024 | 1.520 | 1.670 | 1.517 | 1.660 | 6,905 | -0.08(-4.50%) |
Aug 09, 2024 | 1.800 | 1.800 | 1.738 | 1.738 | 1,326 | -0.06(-3.55%) |
Aug 08, 2024 | 1.820 | 1.830 | 1.740 | 1.802 | 4,261 | +0.02(+1.25%) |
Aug 07, 2024 | 1.710 | 1.785 | 1.710 | 1.780 | 4,150 | +0.00(+0.06%) |
Aug 06, 2024 | 1.771 | 1.801 | 1.740 | 1.779 | 2,261 | +0.01(+0.50%) |
Aug 05, 2024 | 1.750 | 1.770 | 1.448 | 1.770 | 70,637 | -0.00(-0.19%) |
Aug 02, 2024 | 1.870 | 1.870 | 1.750 | 1.773 | 6,882 | -0.01(-0.38%) |