Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	27.57	28.70	26.91	27.72	367,045	+0.15(+0.54%)
Mar 03, 2026	28.00	28.06	27.06	27.57	292,256	-1.04(-3.64%)
Mar 02, 2026	28.81	29.00	27.71	28.61	443,424	-0.80(-2.72%)
Feb 27, 2026	29.77	29.79	29.01	29.41	214,097	-0.58(-1.93%)
Feb 26, 2026	29.63	30.00	29.23	29.99	360,822	+0.43(+1.45%)
Feb 25, 2026	29.68	30.68	29.31	29.56	266,131	-0.07(-0.24%)
Feb 24, 2026	28.49	29.80	28.32	29.63	240,830	+0.98(+3.42%)
Feb 23, 2026	29.10	29.20	28.22	28.65	529,656	-0.52(-1.78%)
Feb 20, 2026	28.45	29.50	28.37	29.17	362,028	+0.70(+2.46%)
Feb 19, 2026	28.32	28.59	28.30	28.47	209,404	-0.18(-0.63%)
Feb 18, 2026	28.80	28.96	28.05	28.65	287,060	-0.12(-0.42%)
Feb 17, 2026	28.75	29.09	28.57	28.77	371,655	+0.28(+0.98%)
Feb 13, 2026	28.53	28.90	28.42	28.49	318,913	-0.05(-0.18%)
Feb 12, 2026	28.58	28.80	28.40	28.54	325,120	-0.04(-0.14%)
Feb 11, 2026	28.89	29.09	27.96	28.58	434,518	-0.31(-1.07%)
Feb 10, 2026	28.10	28.99	27.30	28.89	363,148	+0.54(+1.90%)
Feb 09, 2026	28.35	28.92	27.85	28.35	297,275	-0.13(-0.46%)
Feb 06, 2026	27.61	28.66	27.51	28.48	276,121	+0.99(+3.60%)
Feb 05, 2026	26.35	27.65	26.03	27.49	264,495	+1.12(+4.25%)
Feb 04, 2026	28.16	28.50	25.99	26.37	248,751	-1.78(-6.32%)
Feb 03, 2026	29.08	29.19	28.00	28.15	276,614	-0.88(-3.03%)
Feb 02, 2026	28.45	29.36	28.40	29.03	293,172	+0.58(+2.04%)
Jan 30, 2026	28.50	28.99	27.74	28.45	444,870	+0.21(+0.76%)
Jan 29, 2026	28.50	28.99	27.41	28.23	442,890	-0.14(-0.51%)
Jan 28, 2026	27.84	28.99	27.71	28.38	390,852	+0.69(+2.49%)
Jan 27, 2026	26.95	28.01	26.82	27.69	303,370	+0.79(+2.94%)
Jan 26, 2026	27.10	27.10	26.13	26.90	275,430	-0.25(-0.92%)
Jan 23, 2026	26.78	27.43	26.33	27.15	287,698	+0.43(+1.61%)
Jan 22, 2026	26.39	27.00	26.19	26.72	358,946	+0.68(+2.61%)
Jan 21, 2026	26.48	26.89	25.85	26.04	384,101	+0.04(+0.15%)
Jan 20, 2026	24.95	26.50	24.16	26.00	503,942	+0.78(+3.09%)
Jan 16, 2026	23.82	26.17	23.61	25.22	431,478	+1.38(+5.79%)
Jan 15, 2026	23.85	24.37	23.58	23.84	253,686	+0.18(+0.76%)
Jan 14, 2026	22.93	23.68	22.60	23.66	217,059	+0.62(+2.69%)
Jan 13, 2026	23.78	24.48	22.70	23.04	271,474	-0.11(-0.48%)
Jan 12, 2026	24.33	24.50	22.59	23.15	235,949	+0.08(+0.35%)
Jan 09, 2026	22.33	23.99	22.25	23.07	453,720	+1.04(+4.72%)
Jan 08, 2026	21.64	22.05	21.33	22.03	333,685	+1.06(+5.05%)
Jan 07, 2026	21.33	21.33	20.75	20.97	127,195	+0.07(+0.33%)
Jan 06, 2026	21.81	22.14	20.61	20.90	295,327	+1.15(+5.82%)
Jan 05, 2026	20.05	20.45	19.70	19.75	34,880	-0.25(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.