Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.42	11.63	11.32	11.58	433,317	+0.09(+0.78%)
Apr 29, 2026	11.50	11.54	11.29	11.49	345,346	-0.02(-0.17%)
Apr 28, 2026	11.53	11.69	11.46	11.51	304,869	+0.07(+0.61%)
Apr 27, 2026	11.31	11.55	11.27	11.44	320,928	+0.10(+0.88%)
Apr 24, 2026	11.18	11.39	11.14	11.34	388,255	+0.16(+1.43%)
Apr 23, 2026	11.52	11.54	11.03	11.18	437,332	-0.53(-4.53%)
Apr 22, 2026	11.80	11.81	11.59	11.71	334,641	+0.09(+0.77%)
Apr 21, 2026	11.45	11.79	11.39	11.62	414,028	+0.18(+1.57%)
Apr 20, 2026	11.43	11.56	11.29	11.44	461,820	-0.05(-0.44%)
Apr 17, 2026	11.54	11.63	11.40	11.49	665,940	+0.16(+1.41%)
Apr 16, 2026	11.25	11.38	11.17	11.33	434,394	+0.17(+1.52%)
Apr 15, 2026	11.02	11.28	11.02	11.16	397,864	+0.23(+2.10%)
Apr 14, 2026	11.00	11.15	10.83	10.93	317,632	-0.01(-0.09%)
Apr 13, 2026	10.58	11.01	10.58	10.94	620,146	+0.34(+3.21%)
Apr 10, 2026	10.80	10.85	10.47	10.60	440,581	-0.17(-1.58%)
Apr 09, 2026	10.95	11.08	10.54	10.77	475,697	-0.28(-2.53%)
Apr 08, 2026	11.28	11.39	11.01	11.05	430,046	+0.06(+0.55%)
Apr 07, 2026	10.76	11.10	10.75	10.99	520,698	+0.13(+1.20%)
Apr 06, 2026	10.70	10.89	10.62	10.86	604,937	+0.17(+1.59%)
Apr 02, 2026	10.49	10.70	10.34	10.69	364,020	+0.08(+0.75%)
Apr 01, 2026	10.63	10.71	10.28	10.61	461,578	+0.08(+0.76%)
Mar 31, 2026	10.33	10.64	10.17	10.53	560,934	+0.36(+3.54%)
Mar 30, 2026	10.21	10.33	10.12	10.17	580,208	+0.02(+0.20%)
Mar 27, 2026	10.52	10.52	10.07	10.15	491,002	-0.49(-4.61%)
Mar 26, 2026	10.60	10.98	10.60	10.64	499,960	-0.05(-0.47%)
Mar 25, 2026	10.77	10.91	10.62	10.69	461,364	+0.06(+0.56%)
Mar 24, 2026	10.71	10.82	10.46	10.63	609,995	-0.22(-2.03%)
Mar 23, 2026	10.60	10.90	10.55	10.85	612,917	+0.44(+4.23%)
Mar 20, 2026	10.43	10.51	10.24	10.41	3,500,767	-0.04(-0.38%)
Mar 19, 2026	10.28	10.48	10.13	10.45	769,142	+0.09(+0.87%)
Mar 18, 2026	10.34	10.55	10.28	10.36	701,334	-0.11(-1.05%)
Mar 17, 2026	10.35	10.74	10.35	10.47	736,955	+0.09(+0.87%)
Mar 16, 2026	10.53	10.61	10.22	10.38	797,412	-0.17(-1.61%)
Mar 13, 2026	10.60	10.69	10.44	10.55	532,459	-0.14(-1.31%)
Mar 12, 2026	10.73	10.91	10.63	10.69	602,038	-0.13(-1.20%)
Mar 11, 2026	10.81	10.99	10.61	10.82	466,699	-0.03(-0.28%)
Mar 10, 2026	10.96	10.96	10.59	10.85	518,707	-0.01(-0.09%)
Mar 09, 2026	10.71	10.92	10.50	10.86	597,450	-0.03(-0.28%)
Mar 06, 2026	10.85	10.96	10.63	10.89	773,780	-0.08(-0.73%)
Mar 05, 2026	10.55	11.00	10.55	10.97	897,488	+0.44(+4.18%)
Mar 04, 2026	10.52	10.62	10.35	10.53	931,397	+0.06(+0.57%)
Mar 03, 2026	10.23	10.64	10.16	10.47	1,005,406	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.