Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 2.270 | 2.340 | 2.220 | 2.220 | 46,832 | -0.02(-0.89%) |
Jul 29, 2024 | 2.270 | 2.300 | 2.220 | 2.240 | 52,910 | -0.03(-1.32%) |
Jul 26, 2024 | 2.350 | 2.350 | 2.250 | 2.270 | 20,918 | -0.06(-2.58%) |
Jul 25, 2024 | 2.330 | 2.420 | 2.250 | 2.330 | 30,297 | -0.03(-1.27%) |
Jul 24, 2024 | 2.350 | 2.398 | 2.310 | 2.360 | 48,454 | +0.02(+0.85%) |
Jul 23, 2024 | 2.300 | 2.390 | 2.250 | 2.340 | 20,058 | +0.02(+0.86%) |
Jul 22, 2024 | 2.300 | 2.392 | 2.230 | 2.320 | 30,624 | +0.04(+1.75%) |
Jul 19, 2024 | 2.260 | 2.330 | 2.216 | 2.280 | 45,299 | +0.02(+0.88%) |
Jul 18, 2024 | 2.380 | 2.532 | 2.200 | 2.260 | 90,190 | -0.12(-5.04%) |
Jul 17, 2024 | 2.470 | 2.500 | 2.268 | 2.380 | 37,507 | -0.10(-4.03%) |
Jul 16, 2024 | 2.500 | 2.560 | 2.420 | 2.480 | 95,897 | +0.02(+0.81%) |
Jul 15, 2024 | 2.340 | 2.500 | 2.320 | 2.460 | 65,589 | +0.09(+3.80%) |
Jul 12, 2024 | 2.320 | 2.380 | 2.253 | 2.370 | 52,103 | +0.10(+4.41%) |
Jul 11, 2024 | 2.290 | 2.310 | 2.250 | 2.270 | 36,381 | +0.02(+0.89%) |
Jul 10, 2024 | 2.230 | 2.380 | 2.210 | 2.250 | 58,987 | +0.04(+1.81%) |
Jul 09, 2024 | 2.200 | 2.264 | 2.180 | 2.210 | 32,684 | +0.00(+0.00%) |
Jul 08, 2024 | 2.230 | 2.290 | 2.210 | 2.210 | 35,702 | -0.02(-0.90%) |
Jul 05, 2024 | 2.240 | 2.260 | 2.180 | 2.230 | 33,033 | +0.04(+1.83%) |
Jul 03, 2024 | 2.180 | 2.280 | 2.160 | 2.190 | 79,585 | -0.01(-0.45%) |
Jul 02, 2024 | 2.250 | 2.498 | 2.200 | 2.200 | 67,766 | -0.03(-1.35%) |
Jul 01, 2024 | 2.400 | 2.439 | 2.200 | 2.230 | 55,459 | -0.18(-7.47%) |
Jun 28, 2024 | 2.310 | 2.510 | 2.300 | 2.410 | 41,032 | +0.11(+4.78%) |
Jun 27, 2024 | 2.380 | 2.380 | 2.228 | 2.300 | 35,591 | -0.06(-2.54%) |
Jun 26, 2024 | 2.350 | 2.360 | 2.210 | 2.360 | 85,114 | +0.01(+0.43%) |
Jun 25, 2024 | 2.460 | 2.500 | 2.340 | 2.350 | 51,529 | -0.11(-4.47%) |
Jun 24, 2024 | 2.530 | 2.600 | 2.450 | 2.460 | 66,885 | -0.10(-3.91%) |
Jun 21, 2024 | 2.750 | 2.810 | 2.520 | 2.560 | 103,161 | -0.11(-4.12%) |
Jun 20, 2024 | 2.650 | 2.870 | 2.640 | 2.670 | 148,661 | +0.04(+1.52%) |
Jun 18, 2024 | 2.700 | 2.880 | 2.590 | 2.630 | 189,097 | +0.00(+0.00%) |
Jun 17, 2024 | 2.570 | 2.730 | 2.500 | 2.630 | 159,863 | +0.16(+6.48%) |
Jun 14, 2024 | 2.530 | 2.530 | 2.350 | 2.470 | 61,621 | -0.05(-1.98%) |
Jun 13, 2024 | 2.590 | 2.621 | 2.480 | 2.520 | 63,692 | -0.03(-1.18%) |
Jun 12, 2024 | 2.500 | 2.630 | 2.460 | 2.550 | 74,036 | +0.05(+2.00%) |
Jun 11, 2024 | 2.540 | 2.680 | 2.416 | 2.500 | 104,362 | -0.03(-1.19%) |
Jun 10, 2024 | 2.210 | 2.701 | 2.205 | 2.530 | 419,989 | +0.45(+21.63%) |
Jun 07, 2024 | 2.100 | 2.200 | 2.042 | 2.080 | 73,201 | -0.03(-1.42%) |
Jun 06, 2024 | 2.180 | 2.180 | 2.110 | 2.110 | 31,697 | -0.07(-3.21%) |
Jun 05, 2024 | 2.050 | 2.200 | 2.010 | 2.180 | 39,509 | +0.16(+7.92%) |
Jun 04, 2024 | 2.110 | 2.130 | 2.010 | 2.020 | 41,808 | -0.15(-6.91%) |
Jun 03, 2024 | 2.200 | 2.220 | 2.000 | 2.170 | 64,078 | +0.03(+1.40%) |
May 31, 2024 | 2.220 | 2.220 | 2.100 | 2.140 | 65,020 | -0.08(-3.60%) |
May 30, 2024 | 2.320 | 2.370 | 2.210 | 2.220 | 37,940 | -0.05(-2.20%) |
May 29, 2024 | 2.440 | 2.452 | 2.190 | 2.270 | 29,813 | -0.17(-6.97%) |
May 28, 2024 | 2.400 | 2.467 | 2.400 | 2.440 | 18,948 | +0.02(+0.83%) |
May 24, 2024 | 2.310 | 2.445 | 2.310 | 2.420 | 45,143 | +0.14(+6.14%) |
May 23, 2024 | 2.480 | 2.480 | 2.240 | 2.280 | 68,363 | -0.16(-6.56%) |
May 22, 2024 | 2.410 | 2.468 | 2.361 | 2.440 | 23,258 | +0.01(+0.41%) |
May 21, 2024 | 2.330 | 2.460 | 2.320 | 2.430 | 28,951 | +0.13(+5.65%) |
May 20, 2024 | 2.360 | 2.500 | 2.290 | 2.300 | 29,658 | -0.11(-4.56%) |
May 17, 2024 | 2.320 | 2.500 | 2.320 | 2.410 | 23,424 | +0.09(+3.88%) |
May 16, 2024 | 2.250 | 2.400 | 2.177 | 2.320 | 47,309 | +0.06(+2.65%) |
May 15, 2024 | 2.260 | 2.460 | 2.170 | 2.260 | 110,251 | +0.10(+4.63%) |
May 14, 2024 | 2.390 | 2.420 | 2.130 | 2.160 | 152,292 | -0.21(-8.86%) |
May 13, 2024 | 2.720 | 2.769 | 2.360 | 2.370 | 148,121 | -0.29(-11.07%) |
May 10, 2024 | 2.970 | 2.970 | 2.650 | 2.665 | 63,054 | -0.29(-9.66%) |
May 09, 2024 | 2.900 | 3.000 | 2.850 | 2.950 | 27,135 | +0.06(+2.08%) |
May 08, 2024 | 3.010 | 3.130 | 2.810 | 2.890 | 23,540 | -0.12(-3.99%) |
May 07, 2024 | 3.050 | 3.150 | 2.995 | 3.010 | 34,999 | +0.01(+0.33%) |
May 06, 2024 | 2.880 | 3.090 | 2.750 | 3.000 | 41,407 | +0.11(+3.81%) |
May 03, 2024 | 2.900 | 3.030 | 2.820 | 2.890 | 71,969 | +0.00(+0.00%) |
May 02, 2024 | 2.870 | 2.934 | 2.840 | 2.890 | 51,647 | +0.09(+3.21%) |