Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 3.160 | 3.250 | 3.080 | 3.230 | 20,121 | +0.05(+1.57%) |
Sep 27, 2024 | 3.040 | 3.205 | 3.000 | 3.180 | 50,515 | +0.12(+3.75%) |
Sep 26, 2024 | 3.230 | 3.299 | 3.002 | 3.065 | 46,193 | -0.10(-3.31%) |
Sep 25, 2024 | 3.260 | 3.260 | 3.085 | 3.170 | 44,860 | -0.05(-1.55%) |
Sep 24, 2024 | 3.150 | 3.390 | 3.046 | 3.220 | 105,871 | +0.09(+2.88%) |
Sep 23, 2024 | 2.970 | 3.240 | 2.920 | 3.130 | 46,442 | +0.14(+4.68%) |
Sep 20, 2024 | 3.000 | 3.067 | 2.942 | 2.990 | 30,232 | +0.03(+1.01%) |
Sep 19, 2024 | 2.910 | 2.990 | 2.900 | 2.960 | 20,182 | +0.10(+3.50%) |
Sep 18, 2024 | 3.110 | 3.132 | 2.860 | 2.860 | 52,287 | -0.26(-8.33%) |
Sep 17, 2024 | 2.900 | 3.172 | 2.880 | 3.120 | 66,449 | +0.29(+10.25%) |
Sep 16, 2024 | 2.850 | 2.900 | 2.810 | 2.830 | 44,672 | +0.09(+3.28%) |
Sep 13, 2024 | 2.800 | 2.880 | 2.730 | 2.740 | 38,270 | -0.08(-2.84%) |
Sep 12, 2024 | 2.950 | 2.950 | 2.760 | 2.820 | 31,456 | -0.08(-2.76%) |
Sep 11, 2024 | 2.880 | 2.930 | 2.730 | 2.900 | 41,677 | +0.03(+1.05%) |
Sep 10, 2024 | 2.900 | 2.990 | 2.800 | 2.870 | 19,635 | +0.00(+0.00%) |
Sep 09, 2024 | 2.940 | 3.037 | 2.850 | 2.870 | 48,762 | -0.09(-3.04%) |
Sep 06, 2024 | 2.800 | 3.230 | 2.800 | 2.960 | 226,845 | +0.24(+8.82%) |
Sep 05, 2024 | 2.700 | 2.830 | 2.670 | 2.720 | 166,955 | +0.00(+0.00%) |
Sep 04, 2024 | 2.970 | 2.980 | 2.695 | 2.720 | 207,700 | -0.24(-8.11%) |
Sep 03, 2024 | 3.000 | 3.230 | 2.950 | 2.960 | 292,163 | -0.25(-7.79%) |
Aug 30, 2024 | 3.610 | 3.650 | 3.130 | 3.210 | 1,587,059 | -2.25(-41.21%) |
Aug 29, 2024 | 4.870 | 5.500 | 4.810 | 5.460 | 339,248 | +0.67(+13.99%) |
Aug 28, 2024 | 4.920 | 5.120 | 4.600 | 4.790 | 210,727 | +0.04(+0.84%) |
Aug 27, 2024 | 5.150 | 5.240 | 4.060 | 4.750 | 215,275 | -0.32(-6.31%) |
Aug 26, 2024 | 5.000 | 5.340 | 4.945 | 5.070 | 478,842 | +0.17(+3.47%) |
Aug 23, 2024 | 4.730 | 5.000 | 4.690 | 4.900 | 136,135 | +0.40(+8.89%) |
Aug 22, 2024 | 4.090 | 4.500 | 4.090 | 4.500 | 138,333 | +0.41(+10.02%) |
Aug 21, 2024 | 4.070 | 4.100 | 4.030 | 4.090 | 55,464 | +0.04(+0.99%) |
Aug 20, 2024 | 4.000 | 4.070 | 3.920 | 4.050 | 29,370 | +0.06(+1.63%) |
Aug 19, 2024 | 4.100 | 4.100 | 3.860 | 3.985 | 53,099 | -0.11(-2.80%) |
Aug 16, 2024 | 4.010 | 4.100 | 3.970 | 4.100 | 23,905 | +0.05(+1.23%) |
Aug 15, 2024 | 4.050 | 4.050 | 3.950 | 4.050 | 28,098 | +0.00(+0.00%) |
Aug 14, 2024 | 3.780 | 4.050 | 3.780 | 4.050 | 48,953 | +0.15(+3.85%) |
Aug 13, 2024 | 4.050 | 4.050 | 3.900 | 3.900 | 52,559 | -0.10(-2.50%) |
Aug 12, 2024 | 3.960 | 4.050 | 3.840 | 4.000 | 93,459 | -0.02(-0.50%) |
Aug 09, 2024 | 4.060 | 4.145 | 3.790 | 4.020 | 11,824 | +0.03(+0.75%) |
Aug 08, 2024 | 3.990 | 4.080 | 3.830 | 3.990 | 10,746 | +0.07(+1.79%) |
Aug 07, 2024 | 4.250 | 4.250 | 3.920 | 3.920 | 29,942 | -0.13(-3.21%) |
Aug 06, 2024 | 3.710 | 4.220 | 3.710 | 4.050 | 48,614 | +0.27(+7.14%) |
Aug 05, 2024 | 3.820 | 3.855 | 2.510 | 3.780 | 434,133 | -0.43(-10.21%) |
Aug 02, 2024 | 4.410 | 4.470 | 3.800 | 4.210 | 54,461 | -0.14(-3.22%) |