Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	17.18	17.18	17.18	17.18	125	+1.08(+6.73%)
Jan 12, 2026	16.10	16.10	16.10	16.10	31	+0.04(+0.28%)
Jan 09, 2026	16.05	16.05	16.05	16.05	100	+0.16(+1.02%)
Jan 08, 2026	15.93	15.93	15.89	15.89	432	+0.65(+4.29%)
Jan 07, 2026	15.24	15.24	15.24	15.24	2	-0.06(-0.40%)
Jan 06, 2026	15.30	15.30	15.30	15.30	49	-0.27(-1.74%)
Jan 05, 2026	16.50	16.50	15.11	15.57	979	-0.62(-3.83%)
Jan 02, 2026	16.07	16.19	16.07	16.19	357	+0.15(+0.90%)
Dec 31, 2025	15.98	16.05	15.98	16.05	193	-0.03(-0.18%)
Dec 30, 2025	15.87	16.09	15.87	16.07	400	+0.73(+4.73%)
Dec 29, 2025	15.35	15.35	15.35	15.35	26	+0.18(+1.21%)
Dec 26, 2025	14.92	15.16	14.90	15.16	2,028	+0.06(+0.40%)
Dec 24, 2025	15.10	15.10	15.10	15.10	100	-0.02(-0.14%)
Dec 23, 2025	15.08	15.12	15.08	15.12	2,070	+0.29(+1.97%)
Dec 22, 2025	14.84	14.84	14.83	14.83	351	-0.06(-0.38%)
Dec 19, 2025	14.89	14.89	14.89	14.89	100	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.