Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.26 | 13.70 | 12.90 | 13.29 | 254,751 | +0.12(+0.91%) |
Aug 29, 2024 | 13.02 | 13.55 | 12.86 | 13.17 | 196,569 | +0.29(+2.25%) |
Aug 28, 2024 | 12.96 | 13.15 | 12.75 | 12.88 | 166,850 | -0.23(-1.75%) |
Aug 27, 2024 | 13.34 | 13.78 | 12.77 | 13.11 | 170,958 | -0.34(-2.53%) |
Aug 26, 2024 | 13.53 | 13.67 | 13.32 | 13.45 | 228,778 | +0.00(+0.00%) |
Aug 23, 2024 | 13.22 | 13.71 | 13.06 | 13.45 | 594,552 | +0.25(+1.89%) |
Aug 22, 2024 | 13.57 | 13.70 | 13.08 | 13.20 | 380,152 | -0.21(-1.57%) |
Aug 21, 2024 | 14.02 | 14.02 | 13.41 | 13.41 | 188,190 | -0.47(-3.39%) |
Aug 20, 2024 | 13.25 | 14.07 | 13.03 | 13.88 | 329,768 | +0.63(+4.75%) |
Aug 19, 2024 | 12.52 | 13.28 | 12.22 | 13.25 | 320,640 | +0.70(+5.58%) |
Aug 16, 2024 | 12.41 | 12.67 | 12.20 | 12.55 | 284,203 | +0.12(+0.97%) |
Aug 15, 2024 | 12.29 | 12.61 | 11.93 | 12.43 | 400,040 | +0.50(+4.19%) |
Aug 14, 2024 | 12.31 | 12.49 | 11.80 | 11.93 | 322,520 | -0.34(-2.77%) |
Aug 13, 2024 | 12.16 | 12.49 | 11.88 | 12.27 | 275,043 | +0.42(+3.54%) |
Aug 12, 2024 | 12.05 | 12.64 | 11.79 | 11.85 | 543,464 | -0.43(-3.50%) |
Aug 09, 2024 | 12.26 | 12.60 | 12.22 | 12.28 | 451,619 | +0.02(+0.16%) |
Aug 08, 2024 | 12.60 | 12.60 | 11.51 | 12.26 | 438,539 | -0.28(-2.23%) |
Aug 07, 2024 | 13.41 | 13.41 | 12.41 | 12.54 | 492,801 | -0.57(-4.35%) |
Aug 06, 2024 | 13.05 | 14.36 | 12.55 | 13.11 | 440,268 | +0.19(+1.47%) |
Aug 05, 2024 | 13.23 | 13.33 | 12.50 | 12.92 | 524,594 | -0.95(-6.85%) |
Aug 02, 2024 | 13.62 | 13.98 | 13.45 | 13.87 | 720,495 | -0.48(-3.34%) |
Aug 01, 2024 | 14.29 | 14.44 | 14.00 | 14.35 | 446,665 | +0.04(+0.28%) |
Jul 31, 2024 | 14.04 | 14.80 | 13.67 | 14.31 | 457,151 | +0.36(+2.58%) |
Jul 30, 2024 | 13.89 | 14.05 | 13.64 | 13.95 | 357,024 | +0.07(+0.50%) |
Jul 29, 2024 | 13.28 | 14.15 | 13.24 | 13.88 | 1,805,492 | +0.51(+3.81%) |
Jul 26, 2024 | 13.61 | 13.71 | 13.13 | 13.37 | 340,736 | +0.06(+0.45%) |
Jul 25, 2024 | 12.84 | 13.59 | 12.61 | 13.31 | 729,844 | +0.62(+4.89%) |
Jul 24, 2024 | 12.75 | 13.16 | 12.59 | 12.69 | 491,124 | -0.18(-1.40%) |
Jul 23, 2024 | 12.44 | 12.99 | 12.32 | 12.87 | 503,910 | +0.34(+2.71%) |
Jul 22, 2024 | 12.47 | 12.57 | 12.03 | 12.53 | 304,248 | +0.17(+1.38%) |
Jul 19, 2024 | 12.50 | 12.71 | 12.15 | 12.36 | 366,684 | -0.09(-0.72%) |
Jul 18, 2024 | 12.75 | 13.47 | 12.26 | 12.45 | 525,403 | -0.41(-3.19%) |
Jul 17, 2024 | 13.17 | 13.42 | 12.62 | 12.86 | 501,246 | -0.64(-4.74%) |
Jul 16, 2024 | 13.38 | 13.83 | 13.35 | 13.50 | 863,741 | +0.27(+2.04%) |
Jul 15, 2024 | 13.01 | 13.44 | 12.83 | 13.23 | 789,595 | +0.48(+3.76%) |
Jul 12, 2024 | 12.75 | 13.14 | 12.39 | 12.75 | 826,533 | +0.25(+2.00%) |
Jul 11, 2024 | 11.44 | 12.63 | 11.40 | 12.50 | 1,146,591 | +1.41(+12.71%) |
Jul 10, 2024 | 10.98 | 11.18 | 10.79 | 11.09 | 492,795 | +0.05(+0.45%) |
Jul 09, 2024 | 10.99 | 11.08 | 10.74 | 11.04 | 875,349 | +0.18(+1.66%) |
Jul 08, 2024 | 11.01 | 11.40 | 10.54 | 10.86 | 1,151,523 | +0.34(+3.23%) |
Jul 05, 2024 | 10.60 | 10.60 | 10.29 | 10.52 | 295,875 | -0.06(-0.57%) |
Jul 03, 2024 | 10.63 | 10.70 | 10.36 | 10.58 | 137,045 | -0.02(-0.19%) |
Jul 02, 2024 | 10.82 | 10.82 | 10.55 | 10.60 | 427,665 | -0.26(-2.39%) |