Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 1.300 | 1.390 | 1.190 | 1.251 | 106,997 | -0.05(-3.78%) |
Sep 06, 2024 | 1.390 | 1.400 | 1.300 | 1.300 | 16,788 | -0.07(-5.02%) |
Sep 05, 2024 | 1.360 | 1.390 | 1.302 | 1.369 | 23,906 | +0.05(+3.70%) |
Sep 04, 2024 | 1.290 | 1.330 | 1.260 | 1.320 | 7,487 | +0.01(+0.76%) |
Sep 03, 2024 | 1.380 | 1.380 | 1.298 | 1.310 | 5,326 | -0.06(-4.11%) |
Aug 30, 2024 | 1.260 | 1.390 | 1.260 | 1.366 | 19,832 | +0.07(+5.09%) |
Aug 29, 2024 | 1.300 | 1.380 | 1.300 | 1.300 | 16,583 | -0.04(-2.99%) |
Aug 28, 2024 | 1.280 | 1.390 | 1.280 | 1.340 | 60,338 | +0.06(+4.65%) |
Aug 27, 2024 | 1.320 | 1.440 | 1.270 | 1.280 | 229,683 | +0.02(+1.63%) |
Aug 26, 2024 | 1.310 | 1.340 | 1.250 | 1.260 | 36,118 | -0.04(-3.08%) |
Aug 23, 2024 | 1.250 | 1.357 | 1.250 | 1.300 | 56,249 | +0.05(+4.00%) |
Aug 22, 2024 | 1.204 | 1.290 | 1.152 | 1.250 | 40,158 | +0.02(+1.63%) |
Aug 21, 2024 | 1.280 | 1.320 | 1.192 | 1.230 | 25,540 | +0.02(+1.65%) |
Aug 20, 2024 | 1.270 | 1.310 | 1.210 | 1.210 | 26,359 | -0.08(-6.20%) |
Aug 19, 2024 | 1.350 | 1.350 | 1.258 | 1.290 | 13,209 | +0.04(+3.20%) |
Aug 16, 2024 | 1.280 | 1.302 | 1.230 | 1.250 | 30,597 | +0.02(+2.04%) |
Aug 15, 2024 | 1.235 | 1.270 | 1.225 | 1.225 | 9,237 | +0.01(+1.10%) |
Aug 14, 2024 | 1.299 | 1.299 | 1.190 | 1.212 | 32,343 | +0.01(+0.98%) |
Aug 13, 2024 | 1.280 | 1.290 | 1.190 | 1.200 | 46,864 | -0.02(-1.64%) |
Aug 12, 2024 | 1.240 | 1.300 | 1.220 | 1.220 | 15,298 | +0.00(+0.00%) |
Aug 09, 2024 | 1.250 | 1.300 | 1.201 | 1.220 | 22,052 | -0.01(-0.81%) |
Aug 08, 2024 | 1.260 | 1.320 | 1.230 | 1.230 | 26,942 | -0.16(-11.51%) |
Aug 07, 2024 | 1.370 | 1.490 | 1.370 | 1.390 | 48,348 | -0.03(-2.11%) |
Aug 06, 2024 | 1.130 | 1.430 | 1.130 | 1.420 | 88,123 | +0.22(+18.33%) |
Aug 05, 2024 | 1.190 | 1.280 | 1.190 | 1.200 | 71,387 | -0.13(-9.77%) |
Aug 02, 2024 | 1.350 | 1.448 | 1.260 | 1.330 | 68,978 | -0.11(-7.64%) |
Aug 01, 2024 | 1.420 | 1.440 | 1.330 | 1.440 | 68,211 | +0.00(+0.35%) |
Jul 31, 2024 | 1.300 | 1.480 | 1.200 | 1.435 | 167,236 | +0.06(+4.70%) |
Jul 30, 2024 | 1.510 | 1.510 | 1.320 | 1.371 | 224,537 | -0.29(-17.43%) |
Jul 29, 2024 | 1.750 | 1.750 | 1.500 | 1.660 | 290,582 | +0.06(+3.75%) |
Jul 26, 2024 | 1.890 | 2.050 | 1.350 | 1.600 | 6,696,180 | -0.42(-20.70%) |
Jul 25, 2024 | 2.004 | 2.045 | 1.980 | 2.018 | 5,510 | -0.08(-3.69%) |
Jul 24, 2024 | 1.970 | 2.095 | 1.970 | 2.095 | 2,466 | -0.02(-1.03%) |
Jul 23, 2024 | 1.970 | 2.117 | 1.970 | 2.117 | 7,762 | +0.19(+9.68%) |
Jul 22, 2024 | 2.000 | 2.200 | 1.930 | 1.930 | 5,332 | -0.16(-7.74%) |
Jul 18, 2024 | 2.092 | 140 | -0.06(-2.68%) | |||
Jul 17, 2024 | 2.190 | 2.190 | 2.100 | 2.150 | 5,644 | -0.04(-1.84%) |
Jul 16, 2024 | 2.190 | 2.190 | 2.120 | 2.190 | 4,518 | -0.01(-0.42%) |
Jul 15, 2024 | 2.160 | 2.199 | 2.121 | 2.199 | 13,519 | -0.05(-2.26%) |
Jul 12, 2024 | 2.180 | 2.280 | 2.140 | 2.250 | 10,424 | +0.14(+6.64%) |
Jul 11, 2024 | 2.220 | 2.270 | 2.100 | 2.110 | 8,070 | -0.16(-7.05%) |
Jul 10, 2024 | 2.220 | 2.370 | 2.058 | 2.270 | 10,681 | +0.04(+1.79%) |
Jul 09, 2024 | 1.990 | 2.330 | 1.930 | 2.230 | 51,679 | +0.24(+12.06%) |
Jul 08, 2024 | 1.800 | 2.140 | 1.790 | 1.990 | 7,183 | +0.20(+11.17%) |
Jul 05, 2024 | 1.600 | 1.790 | 1.508 | 1.790 | 9,660 | +0.18(+11.18%) |
Jul 03, 2024 | 1.760 | 1.760 | 1.610 | 1.610 | 3,175 | -0.05(-3.01%) |
Jul 02, 2024 | 1.590 | 1.660 | 1.590 | 1.660 | 4,757 | +0.06(+3.75%) |