Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.72	17.74	17.39	17.69	232,573	-0.03(-0.17%)
Dec 30, 2025	17.65	17.81	17.52	17.72	162,973	+0.01(+0.06%)
Dec 29, 2025	17.65	17.77	17.03	17.71	263,078	+0.09(+0.51%)
Dec 26, 2025	17.48	17.73	17.39	17.62	146,843	+0.10(+0.57%)
Dec 24, 2025	17.36	17.67	17.26	17.52	117,842	+0.15(+0.86%)
Dec 23, 2025	17.51	17.61	16.97	17.37	337,852	-0.15(-0.86%)
Dec 22, 2025	16.96	17.55	16.94	17.52	373,450	+0.58(+3.42%)
Dec 19, 2025	16.71	17.10	16.59	16.94	1,905,487	+0.12(+0.71%)
Dec 18, 2025	16.96	16.97	16.55	16.82	485,974	+0.00(+0.00%)
Dec 17, 2025	16.91	17.29	16.75	16.82	508,914	-0.09(-0.53%)
Dec 16, 2025	16.69	17.31	16.63	16.91	498,536	+0.28(+1.68%)
Dec 15, 2025	17.44	17.75	16.48	16.63	405,741	-0.75(-4.32%)
Dec 12, 2025	18.16	18.17	17.29	17.38	440,311	-0.63(-3.50%)
Dec 11, 2025	18.11	18.35	17.78	18.01	383,931	-0.06(-0.33%)
Dec 10, 2025	17.22	18.37	17.04	18.07	369,659	+0.82(+4.75%)
Dec 09, 2025	17.29	17.49	16.77	17.25	309,798	-0.10(-0.58%)
Dec 08, 2025	17.30	17.47	17.03	17.35	236,938	+0.27(+1.58%)
Dec 05, 2025	17.21	17.38	17.00	17.08	247,343	-0.15(-0.87%)
Dec 04, 2025	17.01	17.30	16.98	17.23	193,906	+0.14(+0.82%)
Dec 03, 2025	16.68	17.11	16.58	17.09	283,197	+0.52(+3.14%)
Dec 02, 2025	16.32	16.66	15.90	16.57	493,482	+0.28(+1.72%)
Dec 01, 2025	15.98	16.34	15.70	16.29	296,272	+0.09(+0.56%)
Nov 28, 2025	16.30	16.46	16.07	16.20	159,265	-0.08(-0.49%)
Nov 26, 2025	15.91	16.57	15.85	16.28	456,235	+0.31(+1.94%)
Nov 25, 2025	15.29	16.05	15.26	15.97	690,580	+0.78(+5.13%)
Nov 24, 2025	15.47	15.47	15.04	15.19	714,395	-0.35(-2.25%)
Nov 21, 2025	15.33	15.96	15.25	15.54	496,144	+0.30(+1.97%)
Nov 20, 2025	16.24	16.48	15.13	15.24	392,082	-0.96(-5.93%)
Nov 19, 2025	16.31	16.54	15.97	16.20	362,629	-0.16(-0.98%)
Nov 18, 2025	15.97	16.39	15.93	16.36	402,073	+0.35(+2.19%)
Nov 17, 2025	16.31	16.56	15.72	16.01	449,396	-0.32(-1.96%)
Nov 14, 2025	15.83	16.39	15.71	16.33	372,683	+0.40(+2.51%)
Nov 13, 2025	15.89	16.25	15.76	15.93	538,357	-0.03(-0.19%)
Nov 12, 2025	15.95	16.32	15.75	15.96	378,511	-0.04(-0.25%)
Nov 11, 2025	15.38	16.04	15.18	16.00	459,124	+0.75(+4.92%)
Nov 10, 2025	14.89	15.60	14.70	15.25	607,648	+0.51(+3.42%)
Nov 07, 2025	13.72	14.98	13.63	14.74	634,169	+1.08(+7.94%)
Nov 06, 2025	13.66	14.31	13.60	13.66	462,445	+0.11(+0.77%)
Nov 05, 2025	13.05	13.89	12.83	13.55	644,409	+0.52(+3.95%)
Nov 04, 2025	14.29	14.32	12.29	13.04	999,757	-1.61(-10.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.