Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.6376	0.6779	0.6300	0.6300	41,125	-0.00(-0.57%)
Dec 23, 2024	0.6200	0.6599	0.6198	0.6336	113,205	+0.02(+3.78%)
Dec 20, 2024	0.6500	0.6990	0.6105	0.6105	319,202	-0.04(-6.79%)
Dec 19, 2024	0.7000	0.7200	0.6550	0.6550	74,497	-0.04(-5.77%)
Dec 18, 2024	0.6700	0.7199	0.6600	0.6951	148,350	+0.01(+1.33%)
Dec 17, 2024	0.6850	0.7400	0.6850	0.6860	125,371	+0.00(+0.00%)
Dec 16, 2024	0.6835	0.7169	0.6700	0.6860	263,439	+0.04(+5.38%)
Dec 13, 2024	0.6700	0.6710	0.6430	0.6510	387,719	-0.03(-3.84%)
Dec 12, 2024	0.6500	0.6975	0.6401	0.6770	315,440	+0.03(+4.96%)
Dec 11, 2024	0.6750	0.7500	0.6421	0.6450	563,704	-0.03(-4.39%)
Dec 10, 2024	0.6976	0.7250	0.6700	0.6746	412,565	-0.04(-5.68%)
Dec 09, 2024	0.7000	0.7240	0.6801	0.7152	126,287	+0.02(+2.91%)
Dec 06, 2024	0.7000	0.7460	0.6800	0.6950	331,925	-0.01(-1.56%)
Dec 05, 2024	0.7202	0.7580	0.6600	0.7060	643,140	-0.00(-0.56%)
Dec 04, 2024	0.7800	0.7759	0.7100	0.7100	178,419	-0.07(-8.49%)
Dec 03, 2024	0.7795	0.7795	0.7500	0.7759	65,937	-0.01(-1.25%)
Dec 02, 2024	0.7600	0.7859	0.7420	0.7857	187,688	+0.01(+1.79%)
Nov 29, 2024	0.7469	0.7984	0.7403	0.7719	99,909	+0.00(+0.25%)
Nov 27, 2024	0.7300	0.7790	0.7201	0.7700	77,881	+0.02(+2.80%)
Nov 26, 2024	0.7400	0.7497	0.7145	0.7490	92,692	+0.00(+0.60%)
Nov 25, 2024	0.7590	0.7900	0.7402	0.7445	113,269	-0.02(-3.17%)
Nov 22, 2024	0.7783	0.8000	0.7503	0.7689	199,402	-0.01(-1.03%)
Nov 21, 2024	0.7700	0.7790	0.7401	0.7769	270,330	+0.01(+1.56%)
Nov 20, 2024	0.7600	0.7690	0.7259	0.7650	44,311	+0.01(+0.66%)
Nov 19, 2024	0.7874	0.7874	0.7201	0.7600	143,218	-0.03(-3.48%)
Nov 18, 2024	0.7690	0.7900	0.7276	0.7874	305,487	+0.04(+4.99%)
Nov 15, 2024	0.7310	0.7700	0.7050	0.7500	132,407	-0.00(-0.19%)
Nov 14, 2024	0.7600	0.7930	0.7500	0.7514	343,102	-0.02(-2.42%)
Nov 13, 2024	0.7000	0.7885	0.6610	0.7700	539,760	+0.03(+4.39%)
Nov 12, 2024	0.7600	0.7600	0.7173	0.7376	226,892	-0.00(-0.19%)
Nov 11, 2024	0.8293	0.8293	0.7000	0.7390	583,340	-0.04(-5.26%)
Nov 08, 2024	0.7000	0.7955	0.6601	0.7800	2,662,016	-0.65(-45.45%)
Nov 07, 2024	1.890	1.915	1.360	1.430	213,497	-0.51(-26.29%)
Nov 06, 2024	2.090	2.140	1.900	1.940	75,216	-0.14(-6.73%)
Nov 05, 2024	2.160	2.170	2.080	2.080	20,576	-0.11(-5.02%)
Nov 04, 2024	2.130	2.230	2.100	2.190	41,654	+0.05(+2.34%)
Nov 01, 2024	2.260	2.280	2.115	2.140	22,510	-0.15(-6.55%)
Oct 31, 2024	2.220	2.390	2.220	2.290	13,862	+0.02(+0.88%)
Oct 30, 2024	2.300	2.390	2.220	2.270	42,262	+0.02(+0.89%)
Oct 29, 2024	2.390	2.390	2.240	2.250	28,003	-0.15(-6.25%)
Oct 28, 2024	2.350	2.400	2.300	2.400	25,876	+0.01(+0.42%)
Oct 25, 2024	2.270	2.440	2.250	2.390	14,838	+0.08(+3.69%)
Oct 24, 2024	2.383	2.383	2.270	2.305	16,615	+0.01(+0.22%)
Oct 23, 2024	2.347	2.448	2.270	2.300	13,854	-0.14(-5.74%)
Oct 22, 2024	2.400	2.447	2.311	2.440	16,129	+0.04(+1.67%)
Oct 21, 2024	2.410	2.500	2.290	2.400	17,517	+0.00(+0.00%)
Oct 18, 2024	2.450	2.480	2.270	2.400	29,369	-0.04(-1.64%)
Oct 17, 2024	2.380	2.481	2.349	2.440	39,811	+0.06(+2.52%)
Oct 16, 2024	2.270	2.390	2.150	2.380	62,179	+0.09(+4.16%)
Oct 15, 2024	2.365	2.400	2.250	2.285	23,178	-0.11(-4.79%)
Oct 14, 2024	2.470	2.470	2.310	2.400	6,024	-0.01(-0.41%)
Oct 11, 2024	2.270	2.440	2.195	2.410	12,047	+0.18(+8.07%)
Oct 10, 2024	2.320	2.340	2.210	2.230	25,429	-0.06(-2.62%)
Oct 09, 2024	2.300	2.438	2.230	2.290	19,598	-0.03(-1.29%)
Oct 08, 2024	2.420	2.430	2.237	2.320	14,420	-0.15(-6.07%)
Oct 07, 2024	2.430	2.470	2.257	2.470	30,222	+0.01(+0.41%)
Oct 04, 2024	2.370	2.480	2.350	2.460	5,972	+0.06(+2.50%)
Oct 03, 2024	2.390	2.470	2.350	2.400	5,216	+0.00(+0.00%)
Oct 02, 2024	2.250	2.440	2.220	2.400	24,009	+0.15(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.