Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				0.0199	0	-0.01(-35.81%)
Aug 06, 2024	0.0300	0.0355	0.0275	0.0310	108,234,728	+0.00(+13.55%)
Aug 05, 2024	0.0300	0.0311	0.0226	0.0273	81,718,504	-0.00(-12.50%)
Aug 02, 2024	0.0303	0.0361	0.0301	0.0312	52,762,936	-0.00(-6.02%)
Aug 01, 2024	0.0395	0.0395	0.0298	0.0332	79,127,704	-0.01(-14.65%)
Jul 31, 2024	0.0536	0.0544	0.0363	0.0389	205,824,784	+0.00(+11.14%)
Jul 30, 2024	0.0527	0.0530	0.0300	0.0350	63,976,088	-0.01(-30.00%)
Jul 29, 2024	0.0688	0.0688	0.0497	0.0500	28,837,086	-0.02(-26.36%)
Jul 26, 2024	0.0700	0.0700	0.0632	0.0679	4,331,376	+0.00(+2.72%)
Jul 25, 2024	0.0700	0.0708	0.0650	0.0661	5,372,466	-0.01(-7.81%)
Jul 24, 2024	0.0650	0.0727	0.0601	0.0717	18,625,510	+0.01(+10.31%)
Jul 23, 2024	0.0661	0.0670	0.0631	0.0650	7,883,195	-0.00(-3.56%)
Jul 22, 2024	0.0670	0.0730	0.0612	0.0674	29,795,076	+0.00(+0.90%)
Jul 19, 2024	0.0720	0.0724	0.0654	0.0668	7,999,974	-0.00(-5.25%)
Jul 18, 2024	0.0710	0.0753	0.0681	0.0705	7,078,959	-0.00(-5.75%)
Jul 17, 2024	0.0760	0.0778	0.0730	0.0748	7,108,735	+0.00(+0.27%)
Jul 16, 2024	0.0780	0.0782	0.0735	0.0746	8,217,358	-0.00(-4.36%)
Jul 15, 2024	0.0807	0.0839	0.0778	0.0780	10,403,342	-0.00(-2.50%)
Jul 12, 2024	0.0800	0.0880	0.0781	0.0800	20,594,716	+0.00(+0.00%)
Jul 11, 2024	0.0798	0.0840	0.0715	0.0800	42,477,532	+0.00(+3.90%)
Jul 10, 2024	0.0730	0.0785	0.0625	0.0770	38,267,296	+0.01(+8.45%)
Jul 09, 2024	0.0726	0.0746	0.0704	0.0710	8,713,239	-0.00(-1.39%)
Jul 08, 2024	0.0750	0.0769	0.0716	0.0720	7,694,484	-0.00(-3.49%)
Jul 05, 2024	0.0765	0.0800	0.0719	0.0746	13,260,363	-0.01(-10.44%)
Jul 03, 2024	0.0825	0.0875	0.0774	0.0833	9,675,025	+0.01(+6.79%)
Jul 02, 2024	0.0889	0.0900	0.0780	0.0780	18,126,500	-0.02(-19.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.