Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3150	0.3194	0.2910	0.3027	5,288,136	-0.02(-6.66%)
Feb 26, 2026	0.3100	0.3286	0.3000	0.3243	7,038,616	+0.02(+7.67%)
Feb 25, 2026	0.2750	0.3490	0.2725	0.3012	14,989,086	+0.02(+7.57%)
Feb 24, 2026	0.2718	0.2889	0.2618	0.2800	3,378,466	+0.01(+2.94%)
Feb 23, 2026	0.2803	0.2820	0.2706	0.2720	3,019,081	-0.00(-1.09%)
Feb 20, 2026	0.2955	0.2962	0.2750	0.2750	3,727,195	-0.02(-6.08%)
Feb 19, 2026	0.2860	0.2960	0.2726	0.2928	4,471,155	+0.01(+3.46%)
Feb 18, 2026	0.2800	0.2877	0.2730	0.2830	2,528,702	+0.00(+0.93%)
Feb 17, 2026	0.2800	0.2877	0.2700	0.2804	4,191,715	+0.01(+1.89%)
Feb 13, 2026	0.2668	0.2876	0.2600	0.2752	6,295,235	+0.02(+7.08%)
Feb 12, 2026	0.2700	0.2810	0.2570	0.2570	3,837,123	-0.01(-5.24%)
Feb 11, 2026	0.2650	0.2723	0.2520	0.2712	4,285,826	+0.01(+3.08%)
Feb 10, 2026	0.2582	0.2789	0.2557	0.2631	8,091,491	+0.01(+3.58%)
Feb 09, 2026	0.2537	0.2635	0.2403	0.2540	6,364,460	-0.01(-2.27%)
Feb 06, 2026	0.2300	0.2599	0.2223	0.2599	8,485,036	+0.03(+11.12%)
Feb 05, 2026	0.2400	0.2400	0.2229	0.2339	5,047,545	-0.01(-3.39%)
Feb 04, 2026	0.2400	0.2423	0.2301	0.2421	5,633,844	+0.00(+0.67%)
Feb 03, 2026	0.2405	0.2442	0.2240	0.2405	6,564,567	-0.00(-0.62%)
Feb 02, 2026	0.2368	0.2553	0.2062	0.2420	19,783,090	+0.01(+6.09%)
Jan 30, 2026	0.2400	0.2400	0.2280	0.2281	10,368,341	-0.02(-6.94%)
Jan 29, 2026	0.2500	0.2549	0.2233	0.2451	15,559,332	-0.00(-1.68%)
Jan 28, 2026	0.2365	0.2510	0.2321	0.2493	10,706,847	+0.01(+4.31%)
Jan 27, 2026	0.2474	0.2483	0.2203	0.2390	23,229,914	-0.02(-6.57%)
Jan 26, 2026	0.2700	0.2700	0.2439	0.2558	26,359,940	-0.02(-5.64%)
Jan 23, 2026	0.2849	0.2882	0.2650	0.2711	21,053,028	-0.01(-4.88%)
Jan 22, 2026	0.3100	0.3180	0.2625	0.2850	57,738,812	-0.01(-2.33%)
Jan 21, 2026	0.2878	0.2980	0.2807	0.2918	12,471,920	+0.01(+2.31%)
Jan 20, 2026	0.2903	0.3055	0.2825	0.2852	14,694,152	-0.00(-0.90%)
Jan 16, 2026	0.2830	0.2985	0.2630	0.2878	20,773,104	+0.01(+3.12%)
Jan 15, 2026	0.2974	0.2974	0.2668	0.2791	26,083,712	-0.01(-3.89%)
Jan 14, 2026	0.3000	0.3012	0.2511	0.2904	94,654,136	-0.18(-38.23%)
Jan 13, 2026	0.5001	0.5040	0.4700	0.4701	5,067,567	-0.02(-4.06%)
Jan 12, 2026	0.5000	0.5130	0.4749	0.4900	8,755,563	-0.07(-11.74%)
Jan 09, 2026	0.5900	0.5985	0.5550	0.5552	6,869,749	-0.03(-5.11%)
Jan 08, 2026	0.6000	0.6099	0.5821	0.5851	3,431,107	-0.02(-3.73%)
Jan 07, 2026	0.5700	0.6130	0.5611	0.6078	3,770,693	+0.05(+8.34%)
Jan 06, 2026	0.5700	0.5799	0.5420	0.5610	3,131,459	+0.00(+0.02%)
Jan 05, 2026	0.5684	0.5800	0.5357	0.5609	3,330,863	+0.01(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.