Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	111.46	113.96	110.90	113.92	100,233	+2.52(+2.26%)
Apr 30, 2026	110.42	111.45	108.38	111.40	70,587	+3.64(+3.38%)
Apr 29, 2026	108.38	109.00	106.83	107.76	93,317	+0.87(+0.81%)
Apr 28, 2026	107.41	109.57	105.22	106.89	83,796	-4.37(-3.93%)
Apr 27, 2026	111.66	111.66	108.59	111.26	49,942	-0.20(-0.18%)
Apr 24, 2026	111.80	112.83	109.86	111.47	71,088	+1.47(+1.33%)
Apr 23, 2026	110.37	111.59	108.00	110.00	65,789	-0.23(-0.21%)
Apr 22, 2026	110.73	110.73	108.04	110.23	157,933	+2.31(+2.14%)
Apr 21, 2026	108.70	110.00	107.63	107.92	132,908	+0.30(+0.28%)
Apr 20, 2026	105.72	107.88	105.72	107.62	69,436	+1.24(+1.16%)
Apr 17, 2026	107.11	107.11	105.51	106.38	187,303	+1.64(+1.57%)
Apr 16, 2026	102.83	104.82	102.44	104.74	234,280	+2.97(+2.92%)
Apr 15, 2026	101.23	102.02	99.46	101.77	78,239	+0.27(+0.27%)
Apr 14, 2026	102.25	102.72	100.02	101.50	161,675	+0.35(+0.35%)
Apr 13, 2026	98.24	101.52	98.24	101.15	91,438	+2.17(+2.19%)
Apr 10, 2026	100.49	100.49	98.25	98.98	124,372	-0.36(-0.36%)
Apr 09, 2026	99.20	100.22	98.17	99.34	109,470	+0.68(+0.69%)
Apr 08, 2026	98.85	99.58	96.71	98.66	141,047	+5.60(+6.02%)
Apr 07, 2026	91.44	93.06	90.67	93.06	30,325	+0.77(+0.83%)
Apr 06, 2026	92.60	93.30	91.55	92.29	333,336	+0.53(+0.58%)
Apr 02, 2026	85.40	91.83	85.40	91.76	52,481	+2.34(+2.62%)
Apr 01, 2026	88.19	90.86	87.86	89.42	96,012	+3.09(+3.59%)
Mar 31, 2026	83.19	86.35	82.94	86.33	30,900	+4.87(+5.98%)
Mar 30, 2026	87.26	87.26	80.58	81.45	181,077	-4.44(-5.17%)
Mar 27, 2026	86.39	87.30	85.33	85.90	57,210	-0.87(-1.00%)
Mar 26, 2026	91.04	91.04	86.75	86.76	56,722	-6.31(-6.78%)
Mar 25, 2026	92.59	94.57	92.36	93.07	73,974	+0.22(+0.23%)
Mar 24, 2026	89.85	93.44	89.85	92.86	51,753	+1.97(+2.17%)
Mar 23, 2026	90.57	92.82	89.75	90.89	40,653	+2.44(+2.76%)
Mar 20, 2026	92.83	92.83	87.57	88.45	22,848	-4.48(-4.83%)
Mar 19, 2026	88.31	93.20	87.87	92.93	40,365	+2.07(+2.28%)
Mar 18, 2026	91.68	92.54	90.70	90.86	17,414	-0.06(-0.07%)
Mar 17, 2026	89.14	91.06	89.06	90.92	23,407	+1.30(+1.45%)
Mar 16, 2026	89.38	90.81	89.38	89.62	44,098	+2.63(+3.03%)
Mar 13, 2026	88.11	89.34	86.68	86.99	15,326	+0.19(+0.22%)
Mar 12, 2026	88.07	88.11	86.43	86.80	16,928	-2.74(-3.06%)
Mar 11, 2026	89.51	90.25	88.59	89.54	11,703	+0.17(+0.18%)
Mar 10, 2026	88.98	91.56	88.97	89.37	34,293	+1.33(+1.51%)
Mar 09, 2026	82.98	88.25	82.98	88.04	13,546	+3.83(+4.55%)
Mar 06, 2026	86.36	88.47	83.85	84.21	24,302	-4.96(-5.57%)
Mar 05, 2026	90.34	91.42	87.36	89.17	44,439	-2.56(-2.79%)
Mar 04, 2026	92.72	92.91	90.86	91.73	26,363	+1.32(+1.46%)
Mar 03, 2026	91.34	91.87	88.68	90.41	78,852	-4.71(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.