Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.65	43.65	43.25	43.25	21,006	-0.49(-1.12%)
Dec 30, 2025	43.63	43.85	43.56	43.74	88,845	+0.05(+0.11%)
Dec 29, 2025	43.46	43.75	43.36	43.69	18,775	-0.11(-0.25%)
Dec 26, 2025	43.85	43.85	43.72	43.80	8,964	-0.04(-0.10%)
Dec 24, 2025	43.51	43.85	43.51	43.85	11,078	+0.14(+0.31%)
Dec 23, 2025	43.45	43.74	43.45	43.71	14,769	+0.18(+0.42%)
Dec 22, 2025	43.48	43.57	43.41	43.53	7,863	+0.25(+0.58%)
Dec 19, 2025	43.02	43.29	42.98	43.27	15,778	+0.56(+1.32%)
Dec 18, 2025	42.60	42.86	42.41	42.71	6,720	+0.70(+1.67%)
Dec 17, 2025	42.84	43.30	42.01	42.01	8,821	-0.89(-2.07%)
Dec 16, 2025	42.51	42.96	42.50	42.90	15,323	+0.23(+0.53%)
Dec 15, 2025	43.24	43.25	42.55	42.67	9,178	-0.10(-0.24%)
Dec 12, 2025	43.45	43.45	42.63	42.77	6,281	-0.79(-1.82%)
Dec 11, 2025	43.49	43.59	43.10	43.57	6,797	-0.21(-0.47%)
Dec 10, 2025	43.48	43.77	43.35	43.77	8,911	+0.26(+0.60%)
Dec 09, 2025	43.37	43.57	43.28	43.51	11,720	+0.17(+0.40%)
Dec 08, 2025	43.60	43.60	43.27	43.34	12,434	-0.04(-0.09%)
Dec 05, 2025	43.33	43.58	43.28	43.37	18,013	+0.25(+0.58%)
Dec 04, 2025	43.32	43.32	42.87	43.12	7,251	+0.00(+0.01%)
Dec 03, 2025	42.99	43.21	42.79	43.12	12,601	+0.06(+0.13%)
Dec 02, 2025	43.50	43.50	42.81	43.06	19,280	-0.03(-0.06%)
Dec 01, 2025	42.84	43.09	42.63	43.09	17,663	+0.19(+0.44%)
Nov 28, 2025	43.16	43.16	42.83	42.90	10,287	+0.25(+0.58%)
Nov 26, 2025	42.23	42.67	42.20	42.66	10,569	+0.50(+1.18%)
Nov 25, 2025	41.98	42.22	41.66	42.16	11,175	+0.11(+0.26%)
Nov 24, 2025	41.95	42.15	41.77	42.05	11,719	+0.78(+1.90%)
Nov 21, 2025	40.77	41.48	40.77	41.27	11,363	+0.47(+1.16%)
Nov 20, 2025	42.42	42.75	40.79	40.79	8,611	-1.03(-2.45%)
Nov 19, 2025	41.42	41.82	41.35	41.82	14,984	+0.39(+0.94%)
Nov 18, 2025	41.53	41.70	41.22	41.43	24,821	-0.34(-0.80%)
Nov 17, 2025	41.87	42.30	41.44	41.76	41,817	-0.32(-0.75%)
Nov 14, 2025	41.76	42.16	41.72	42.08	8,344	-0.17(-0.41%)
Nov 13, 2025	42.67	42.96	42.22	42.25	11,873	-0.93(-2.15%)
Nov 12, 2025	43.24	43.29	42.75	43.18	14,465	+0.00(+0.00%)
Nov 11, 2025	43.08	43.23	42.94	43.18	16,881	+0.02(+0.04%)
Nov 10, 2025	42.98	43.27	42.85	43.17	10,818	+0.90(+2.13%)
Nov 07, 2025	41.87	42.27	41.55	42.27	13,163	-0.06(-0.13%)
Nov 06, 2025	43.13	43.13	42.30	42.32	15,860	-0.82(-1.90%)
Nov 05, 2025	42.87	43.18	42.69	43.14	19,505	+0.27(+0.63%)
Nov 04, 2025	43.13	43.52	42.79	42.87	20,725	-0.81(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.