Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	47.58	47.63	47.12	47.34	40,858	-0.16(-0.34%)
Jan 12, 2026	47.05	47.59	47.05	47.50	27,912	+0.11(+0.22%)
Jan 09, 2026	46.76	47.44	46.75	47.39	21,966	+0.38(+0.82%)
Jan 08, 2026	47.14	47.14	46.83	47.01	28,942	-0.29(-0.61%)
Jan 07, 2026	47.21	47.60	47.19	47.30	16,828	-0.08(-0.17%)
Jan 06, 2026	46.90	47.42	46.90	47.38	15,797	+0.50(+1.06%)
Jan 05, 2026	46.88	47.08	46.81	46.88	30,728	+0.25(+0.54%)
Jan 02, 2026	47.25	47.58	46.48	46.63	48,173	-0.30(-0.63%)
Dec 31, 2025	47.50	47.51	46.80	46.92	36,599	-0.64(-1.35%)
Dec 30, 2025	47.40	47.81	47.26	47.56	31,300	-0.06(-0.13%)
Dec 29, 2025	47.47	47.71	47.43	47.62	29,524	-0.34(-0.71%)
Dec 26, 2025	47.90	48.10	47.80	47.97	15,214	+0.03(+0.07%)
Dec 24, 2025	47.76	47.96	47.69	47.93	17,159	+0.15(+0.32%)
Dec 23, 2025	47.38	47.80	47.30	47.78	26,143	+0.35(+0.73%)
Dec 22, 2025	47.49	47.57	47.31	47.43	30,147	+0.25(+0.53%)
Dec 19, 2025	46.67	47.24	46.67	47.18	21,349	+0.70(+1.50%)
Dec 18, 2025	46.39	46.76	46.33	46.49	19,813	+0.63(+1.38%)
Dec 17, 2025	46.92	47.02	45.86	45.86	30,934	-0.93(-1.99%)
Dec 16, 2025	46.50	46.91	46.35	46.79	25,295	+0.02(+0.04%)
Dec 15, 2025	47.43	47.43	46.62	46.77	24,486	-0.25(-0.52%)
Dec 12, 2025	47.83	47.83	46.88	47.01	31,379	-1.04(-2.16%)
Dec 11, 2025	47.88	48.13	47.44	48.05	31,949	-0.23(-0.47%)
Dec 10, 2025	47.80	48.37	47.70	48.28	16,346	+0.34(+0.71%)
Dec 09, 2025	47.79	48.02	47.61	47.94	30,598	+0.13(+0.27%)
Dec 08, 2025	48.23	48.23	47.72	47.81	42,800	-0.27(-0.56%)
Dec 05, 2025	47.90	48.25	47.81	48.08	39,239	+0.34(+0.72%)
Dec 04, 2025	47.99	47.99	47.47	47.73	34,828	-0.10(-0.22%)
Dec 03, 2025	47.48	47.90	47.32	47.84	30,925	+0.21(+0.44%)
Dec 02, 2025	47.40	47.73	47.33	47.63	42,784	+0.58(+1.23%)
Dec 01, 2025	46.85	47.39	46.73	47.05	41,374	-0.10(-0.22%)
Nov 28, 2025	46.96	47.31	46.94	47.15	24,428	+0.34(+0.72%)
Nov 26, 2025	46.63	46.91	46.45	46.82	21,285	+0.55(+1.19%)
Nov 25, 2025	45.81	46.38	45.42	46.27	34,561	+0.47(+1.03%)
Nov 24, 2025	45.11	45.91	45.11	45.79	17,884	+1.33(+3.00%)
Nov 21, 2025	44.38	45.02	43.73	44.46	44,047	+0.11(+0.24%)
Nov 20, 2025	46.45	46.60	44.16	44.35	40,985	-1.00(-2.21%)
Nov 19, 2025	45.01	45.50	44.90	45.36	28,332	+0.31(+0.69%)
Nov 18, 2025	45.46	45.54	44.77	45.05	46,703	-0.70(-1.54%)
Nov 17, 2025	46.19	46.69	45.58	45.75	85,754	-0.44(-0.96%)
Nov 14, 2025	45.55	46.65	45.37	46.19	51,643	-0.08(-0.18%)
Nov 13, 2025	47.13	47.13	46.09	46.28	67,639	-1.09(-2.31%)
Nov 12, 2025	47.77	47.77	47.16	47.37	39,580	-0.03(-0.07%)
Nov 11, 2025	47.40	47.58	47.08	47.40	25,345	-0.12(-0.26%)
Nov 10, 2025	47.35	47.56	47.10	47.53	35,782	+1.17(+2.53%)
Nov 07, 2025	46.41	46.41	45.55	46.35	53,361	-0.28(-0.60%)
Nov 06, 2025	47.38	47.38	46.58	46.64	34,011	-0.88(-1.85%)
Nov 05, 2025	47.27	47.74	46.99	47.52	23,572	+0.28(+0.60%)
Nov 04, 2025	48.08	48.08	47.19	47.23	64,020	-1.12(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.