Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 8.240 | 8.240 | 8.030 | 8.160 | 101,331 | -0.01(-0.12%) |
Oct 07, 2024 | 7.980 | 8.409 | 7.975 | 8.170 | 144,725 | +0.20(+2.51%) |
Oct 04, 2024 | 7.850 | 7.995 | 7.540 | 7.970 | 97,396 | +0.31(+4.05%) |
Oct 03, 2024 | 7.590 | 7.760 | 7.590 | 7.660 | 76,372 | -0.03(-0.39%) |
Oct 02, 2024 | 7.520 | 7.825 | 7.450 | 7.690 | 81,272 | +0.14(+1.85%) |
Oct 01, 2024 | 7.610 | 7.800 | 7.445 | 7.550 | 142,747 | -0.12(-1.56%) |
Sep 30, 2024 | 7.630 | 7.790 | 7.570 | 7.670 | 79,209 | -0.09(-1.16%) |
Sep 27, 2024 | 7.910 | 7.960 | 7.670 | 7.760 | 147,029 | -0.11(-1.40%) |
Sep 26, 2024 | 7.770 | 7.950 | 7.635 | 7.870 | 152,740 | +0.31(+4.10%) |
Sep 25, 2024 | 7.450 | 7.640 | 7.445 | 7.560 | 70,116 | +0.06(+0.80%) |
Sep 24, 2024 | 7.480 | 7.679 | 7.404 | 7.500 | 85,027 | +0.08(+1.08%) |
Sep 23, 2024 | 7.380 | 7.540 | 7.320 | 7.420 | 88,106 | +0.11(+1.50%) |
Sep 20, 2024 | 7.340 | 7.420 | 7.180 | 7.310 | 227,486 | -0.08(-1.08%) |
Sep 19, 2024 | 7.480 | 7.548 | 7.280 | 7.390 | 169,884 | +0.17(+2.35%) |
Sep 18, 2024 | 7.410 | 7.590 | 7.210 | 7.220 | 156,486 | -0.18(-2.43%) |
Sep 17, 2024 | 7.490 | 7.560 | 7.300 | 7.400 | 114,163 | +0.04(+0.54%) |
Sep 16, 2024 | 7.610 | 7.640 | 7.330 | 7.360 | 83,047 | -0.29(-3.79%) |
Sep 13, 2024 | 7.570 | 7.785 | 7.570 | 7.650 | 117,170 | +0.13(+1.73%) |
Sep 12, 2024 | 7.530 | 7.620 | 7.380 | 7.520 | 93,656 | -0.01(-0.13%) |
Sep 11, 2024 | 7.230 | 7.570 | 7.200 | 7.530 | 123,623 | +0.34(+4.73%) |
Sep 10, 2024 | 7.150 | 7.220 | 7.010 | 7.190 | 121,289 | +0.04(+0.56%) |
Sep 09, 2024 | 7.040 | 7.280 | 7.030 | 7.150 | 145,525 | +0.08(+1.13%) |
Sep 06, 2024 | 7.260 | 7.365 | 7.050 | 7.070 | 185,708 | -0.24(-3.28%) |
Sep 05, 2024 | 7.560 | 7.681 | 7.260 | 7.310 | 164,238 | -0.27(-3.56%) |
Sep 04, 2024 | 7.730 | 7.960 | 7.520 | 7.580 | 219,660 | -0.18(-2.32%) |
Sep 03, 2024 | 8.270 | 8.270 | 7.701 | 7.760 | 294,229 | -0.64(-7.62%) |
Aug 30, 2024 | 8.240 | 8.690 | 8.170 | 8.400 | 137,169 | +0.33(+4.09%) |
Aug 29, 2024 | 8.150 | 8.197 | 7.900 | 8.070 | 242,227 | -0.09(-1.10%) |
Aug 28, 2024 | 8.510 | 8.530 | 8.100 | 8.160 | 252,537 | -0.44(-5.12%) |
Aug 27, 2024 | 9.100 | 9.115 | 8.580 | 8.600 | 174,262 | -0.63(-6.83%) |
Aug 26, 2024 | 9.250 | 9.480 | 9.090 | 9.230 | 111,867 | -0.01(-0.11%) |
Aug 23, 2024 | 8.830 | 9.410 | 8.830 | 9.240 | 112,503 | +0.48(+5.48%) |
Aug 22, 2024 | 8.880 | 8.900 | 8.625 | 8.760 | 129,360 | -0.11(-1.24%) |
Aug 21, 2024 | 8.700 | 8.960 | 8.490 | 8.870 | 167,684 | +0.27(+3.14%) |
Aug 20, 2024 | 8.720 | 8.870 | 8.420 | 8.600 | 191,205 | -0.13(-1.49%) |
Aug 19, 2024 | 8.740 | 8.780 | 8.320 | 8.730 | 193,310 | -0.04(-0.46%) |
Aug 16, 2024 | 8.850 | 9.156 | 8.770 | 8.770 | 155,933 | -0.17(-1.90%) |
Aug 15, 2024 | 8.310 | 9.270 | 8.250 | 8.940 | 302,397 | +0.72(+8.76%) |
Aug 14, 2024 | 8.010 | 8.438 | 7.620 | 8.220 | 941,448 | -1.20(-12.74%) |
Aug 13, 2024 | 9.010 | 9.710 | 8.970 | 9.420 | 255,923 | +0.58(+6.56%) |
Aug 12, 2024 | 9.050 | 9.080 | 8.620 | 8.840 | 156,082 | -0.20(-2.21%) |
Aug 09, 2024 | 9.150 | 9.340 | 8.910 | 9.040 | 154,699 | -0.08(-0.88%) |
Aug 08, 2024 | 8.830 | 9.180 | 8.560 | 9.120 | 128,562 | +0.47(+5.43%) |
Aug 07, 2024 | 9.130 | 9.340 | 8.520 | 8.650 | 174,649 | -0.24(-2.70%) |
Aug 06, 2024 | 9.090 | 9.290 | 8.795 | 8.890 | 263,429 | -0.17(-1.88%) |
Aug 05, 2024 | 8.780 | 9.380 | 8.450 | 9.060 | 243,534 | -0.49(-5.13%) |
Aug 02, 2024 | 9.720 | 9.870 | 9.400 | 9.550 | 352,525 | -0.57(-5.63%) |