Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.470 | 3.470 | 3.420 | 3.420 | 342 | +0.21(+6.54%) |
Jul 17, 2024 | 3.210 | 190 | +0.01(+0.20%) | |||
Jul 16, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 342 | -0.15(-4.37%) |
Jul 15, 2024 | 3.470 | 3.510 | 3.260 | 3.350 | 1,162 | -0.15(-4.29%) |
Jul 11, 2024 | 3.500 | 1 | +0.05(+1.45%) | |||
Jul 10, 2024 | 3.480 | 3.650 | 3.170 | 3.450 | 3,853 | -0.03(-0.86%) |
Jul 09, 2024 | 3.150 | 3.480 | 3.150 | 3.480 | 975 | +0.21(+6.42%) |
Jul 08, 2024 | 3.570 | 3.600 | 3.270 | 3.270 | 1,704 | -0.36(-9.92%) |
Jul 05, 2024 | 3.340 | 4.750 | 3.340 | 3.630 | 6,085 | +0.42(+13.08%) |
Jul 01, 2024 | 3.210 | 57 | -0.15(-4.46%) | |||
Jun 28, 2024 | 3.520 | 3.520 | 3.350 | 3.360 | 1,647 | -0.16(-4.55%) |
Jun 27, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 589 | -0.20(-5.38%) |
Jun 25, 2024 | 3.720 | 109 | +0.30(+8.70%) | |||
Jun 24, 2024 | 4.000 | 4.000 | 3.422 | 3.422 | 1,710 | -0.58(-14.45%) |
Jun 20, 2024 | 4.000 | 118 | -0.09(-2.20%) | |||
Jun 18, 2024 | 4.265 | 4.265 | 4.090 | 4.090 | 560 | +0.01(+0.24%) |
Jun 17, 2024 | 4.690 | 4.760 | 4.080 | 4.080 | 7,404 | -0.69(-14.46%) |
Jun 11, 2024 | 4.770 | 563 | +0.40(+9.07%) | |||
Jun 10, 2024 | 4.440 | 4.880 | 4.373 | 4.373 | 1,467 | -0.33(-7.08%) |
Jun 07, 2024 | 4.430 | 4.707 | 4.430 | 4.707 | 1,114 | +0.21(+4.72%) |
Jun 06, 2024 | 4.930 | 4.960 | 4.494 | 4.494 | 2,266 | -0.18(-3.76%) |
Jun 05, 2024 | 4.550 | 4.670 | 4.550 | 4.670 | 399 | +0.08(+1.74%) |
Jun 03, 2024 | 4.590 | 16 | -0.11(-2.34%) | |||
May 29, 2024 | 4.700 | 26 | -0.31(-6.19%) | |||
May 24, 2024 | 5.010 | 110 | +0.01(+0.20%) | |||
May 23, 2024 | 5.000 | 5.070 | 5.000 | 5.000 | 2,427 | -0.46(-8.42%) |
May 22, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 384 | -0.01(-0.18%) |
May 21, 2024 | 4.650 | 5.470 | 4.650 | 5.470 | 981 | +0.41(+8.10%) |
May 20, 2024 | 4.700 | 5.380 | 4.700 | 5.060 | 2,250 | -0.15(-2.88%) |
May 17, 2024 | 4.641 | 5.220 | 4.641 | 5.210 | 7,059 | +0.00(+0.04%) |
May 15, 2024 | 5.208 | 335 | +0.13(+2.53%) | |||
May 14, 2024 | 5.010 | 5.079 | 5.010 | 5.079 | 848 | -0.42(-7.65%) |
May 13, 2024 | 5.040 | 5.940 | 5.040 | 5.500 | 1,242 | -0.06(-1.08%) |
May 09, 2024 | 5.560 | 339 | -0.66(-10.61%) | |||
May 08, 2024 | 6.690 | 6.690 | 6.220 | 6.220 | 2,116 | +0.24(+4.02%) |
May 07, 2024 | 4.600 | 5.980 | 4.600 | 5.980 | 1,600 | +0.65(+12.20%) |
May 03, 2024 | 5.330 | 124 | -1.16(-17.87%) |