Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.570 | 9.750 | 8.710 | 8.867 | 70,748 | -0.63(-6.66%) |
Oct 03, 2024 | 9.750 | 10.10 | 9.410 | 9.500 | 49,395 | -0.23(-2.36%) |
Oct 02, 2024 | 9.670 | 9.800 | 9.404 | 9.730 | 29,062 | +0.23(+2.42%) |
Oct 01, 2024 | 9.610 | 9.870 | 9.410 | 9.500 | 60,255 | +0.02(+0.21%) |
Sep 30, 2024 | 9.620 | 9.810 | 9.480 | 9.480 | 29,923 | -0.38(-3.81%) |
Sep 27, 2024 | 9.750 | 10.09 | 9.600 | 9.855 | 50,986 | +0.00(+0.05%) |
Sep 26, 2024 | 9.700 | 10.15 | 9.560 | 9.850 | 37,224 | +0.15(+1.55%) |
Sep 25, 2024 | 10.47 | 10.79 | 9.503 | 9.700 | 38,987 | -1.01(-9.43%) |
Sep 24, 2024 | 11.20 | 11.20 | 10.60 | 10.71 | 38,628 | -0.52(-4.62%) |
Sep 23, 2024 | 11.28 | 11.46 | 11.09 | 11.23 | 10,234 | -0.20(-1.76%) |
Sep 20, 2024 | 11.25 | 11.74 | 11.25 | 11.43 | 17,600 | +0.11(+0.97%) |
Sep 19, 2024 | 11.57 | 11.74 | 11.21 | 11.32 | 13,840 | -0.22(-1.91%) |
Sep 18, 2024 | 11.34 | 11.92 | 11.07 | 11.54 | 28,463 | +0.21(+1.85%) |
Sep 17, 2024 | 11.90 | 11.98 | 11.30 | 11.33 | 64,184 | -0.59(-4.96%) |
Sep 16, 2024 | 11.58 | 11.98 | 11.43 | 11.92 | 26,805 | +0.34(+2.95%) |
Sep 13, 2024 | 11.40 | 11.70 | 11.07 | 11.58 | 17,041 | +0.44(+3.95%) |
Sep 12, 2024 | 11.59 | 11.59 | 11.14 | 11.14 | 20,016 | -0.40(-3.47%) |
Sep 11, 2024 | 11.51 | 11.98 | 11.11 | 11.54 | 34,070 | +0.44(+3.96%) |
Sep 10, 2024 | 11.50 | 11.58 | 10.49 | 11.10 | 53,656 | -0.02(-0.18%) |
Sep 09, 2024 | 10.65 | 12.31 | 10.56 | 11.12 | 191,410 | +1.07(+10.65%) |
Sep 06, 2024 | 10.67 | 10.67 | 9.660 | 10.05 | 10,863 | +0.04(+0.40%) |
Sep 05, 2024 | 10.10 | 10.59 | 10.00 | 10.01 | 20,842 | -0.48(-4.58%) |
Sep 04, 2024 | 10.39 | 10.88 | 9.830 | 10.49 | 52,034 | +0.05(+0.48%) |
Sep 03, 2024 | 10.18 | 10.59 | 9.138 | 10.44 | 61,054 | +0.54(+5.45%) |
Aug 30, 2024 | 10.99 | 10.99 | 9.620 | 9.900 | 54,442 | -1.17(-10.57%) |
Aug 29, 2024 | 10.92 | 11.43 | 10.80 | 11.07 | 43,973 | -0.00(-0.04%) |
Aug 28, 2024 | 11.63 | 12.41 | 10.81 | 11.07 | 44,025 | -0.56(-4.77%) |
Aug 27, 2024 | 11.42 | 11.98 | 11.26 | 11.63 | 34,542 | +0.03(+0.26%) |
Aug 26, 2024 | 11.07 | 11.74 | 10.70 | 11.60 | 76,887 | +0.23(+2.02%) |
Aug 23, 2024 | 13.00 | 13.00 | 11.00 | 11.37 | 87,701 | -1.02(-8.23%) |
Aug 22, 2024 | 9.320 | 13.29 | 9.320 | 12.39 | 661,546 | +2.98(+31.67%) |
Aug 21, 2024 | 7.250 | 9.690 | 7.000 | 9.410 | 472,835 | +1.62(+20.80%) |
Aug 20, 2024 | 7.350 | 7.880 | 7.310 | 7.790 | 95,375 | +0.45(+6.13%) |
Aug 19, 2024 | 7.970 | 7.970 | 7.080 | 7.340 | 229,545 | -1.10(-13.03%) |
Aug 16, 2024 | 8.720 | 9.000 | 7.670 | 8.440 | 287,285 | +1.25(+17.39%) |
Aug 15, 2024 | 8.810 | 8.810 | 6.190 | 7.190 | 444,809 | -2.02(-21.93%) |
Aug 14, 2024 | 9.510 | 9.529 | 8.580 | 9.210 | 180,710 | -0.34(-3.56%) |
Aug 13, 2024 | 10.49 | 10.50 | 9.000 | 9.550 | 248,423 | -0.68(-6.65%) |
Aug 12, 2024 | 12.59 | 12.59 | 10.00 | 10.23 | 170,161 | -6.04(-37.12%) |
Aug 09, 2024 | 17.15 | 17.15 | 16.16 | 16.27 | 16,495 | -0.91(-5.30%) |
Aug 08, 2024 | 17.30 | 17.66 | 17.18 | 17.18 | 7,637 | +0.01(+0.06%) |
Aug 07, 2024 | 17.35 | 17.65 | 17.05 | 17.17 | 19,112 | -0.23(-1.32%) |
Aug 06, 2024 | 17.66 | 17.66 | 16.99 | 17.40 | 6,196 | +0.61(+3.63%) |
Aug 05, 2024 | 17.00 | 17.00 | 16.50 | 16.79 | 20,406 | -0.59(-3.39%) |
Aug 02, 2024 | 17.55 | 17.55 | 17.09 | 17.38 | 14,883 | -0.26(-1.47%) |