Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.810 | 2.910 | 2.700 | 2.770 | 48,153 | -0.03(-1.07%) |
Aug 22, 2024 | 2.830 | 2.930 | 2.700 | 2.800 | 85,141 | +0.00(+0.00%) |
Aug 21, 2024 | 2.800 | 2.860 | 2.745 | 2.800 | 67,257 | +0.10(+3.70%) |
Aug 20, 2024 | 2.850 | 2.935 | 2.660 | 2.700 | 80,913 | -0.19(-6.57%) |
Aug 19, 2024 | 2.440 | 2.950 | 2.429 | 2.890 | 93,268 | +0.39(+15.60%) |
Aug 16, 2024 | 2.630 | 2.760 | 2.350 | 2.500 | 77,565 | -0.07(-2.72%) |
Aug 15, 2024 | 2.610 | 2.920 | 2.570 | 2.570 | 104,629 | +0.00(+0.00%) |
Aug 14, 2024 | 2.590 | 2.710 | 2.500 | 2.570 | 51,247 | +0.03(+1.18%) |
Aug 13, 2024 | 2.400 | 2.640 | 2.270 | 2.540 | 108,873 | +0.24(+10.43%) |
Aug 12, 2024 | 2.330 | 2.350 | 1.880 | 2.300 | 339,810 | +0.00(+0.00%) |
Aug 09, 2024 | 2.480 | 2.890 | 2.210 | 2.300 | 384,686 | +0.00(+0.00%) |
Aug 08, 2024 | 3.210 | 3.240 | 2.250 | 2.300 | 730,785 | -0.94(-29.01%) |
Aug 07, 2024 | 3.250 | 3.360 | 3.215 | 3.240 | 50,383 | +0.00(+0.00%) |
Aug 06, 2024 | 3.450 | 3.530 | 3.240 | 3.240 | 47,242 | -0.15(-4.42%) |
Aug 05, 2024 | 3.480 | 3.570 | 3.335 | 3.390 | 45,672 | -0.21(-5.83%) |
Aug 02, 2024 | 3.650 | 3.750 | 3.470 | 3.600 | 44,529 | -0.09(-2.44%) |
Aug 01, 2024 | 3.720 | 3.820 | 3.620 | 3.690 | 35,245 | +0.03(+0.82%) |
Jul 31, 2024 | 3.800 | 3.920 | 3.470 | 3.660 | 131,519 | -0.15(-3.94%) |
Jul 30, 2024 | 4.010 | 4.015 | 3.730 | 3.810 | 56,415 | -0.17(-4.27%) |
Jul 29, 2024 | 3.880 | 3.990 | 3.735 | 3.980 | 49,155 | +0.05(+1.27%) |
Jul 26, 2024 | 4.020 | 4.060 | 3.910 | 3.930 | 47,826 | -0.12(-2.96%) |
Jul 25, 2024 | 4.090 | 4.237 | 4.000 | 4.050 | 52,384 | -0.01(-0.25%) |
Jul 24, 2024 | 4.000 | 4.080 | 3.860 | 4.060 | 50,975 | +0.07(+1.75%) |
Jul 23, 2024 | 4.030 | 4.115 | 3.850 | 3.990 | 100,532 | -0.15(-3.62%) |
Jul 22, 2024 | 4.150 | 4.200 | 3.920 | 4.140 | 54,834 | -0.02(-0.48%) |
Jul 19, 2024 | 4.040 | 4.370 | 4.040 | 4.160 | 91,960 | +0.11(+2.59%) |
Jul 18, 2024 | 3.700 | 4.070 | 3.660 | 4.055 | 169,007 | +0.33(+9.01%) |
Jul 17, 2024 | 3.700 | 3.780 | 3.650 | 3.720 | 55,795 | -0.05(-1.33%) |
Jul 16, 2024 | 3.830 | 3.876 | 3.770 | 3.770 | 63,870 | -0.07(-1.82%) |
Jul 15, 2024 | 4.070 | 4.070 | 3.820 | 3.840 | 98,740 | -0.22(-5.42%) |
Jul 12, 2024 | 4.350 | 4.350 | 4.040 | 4.060 | 78,110 | -0.30(-6.88%) |
Jul 11, 2024 | 4.260 | 4.470 | 4.030 | 4.360 | 227,427 | +0.10(+2.35%) |
Jul 10, 2024 | 3.690 | 4.270 | 3.620 | 4.260 | 540,389 | +0.16(+3.90%) |
Jul 09, 2024 | 3.190 | 4.120 | 3.180 | 4.100 | 418,502 | +0.91(+28.53%) |
Jul 08, 2024 | 3.050 | 3.190 | 3.020 | 3.190 | 96,949 | +0.17(+5.63%) |
Jul 05, 2024 | 3.040 | 3.060 | 2.990 | 3.020 | 97,954 | +0.01(+0.33%) |
Jul 03, 2024 | 3.000 | 3.030 | 2.970 | 3.010 | 37,524 | +0.02(+0.67%) |
Jul 02, 2024 | 3.060 | 3.060 | 2.980 | 2.990 | 44,515 | -0.08(-2.61%) |
Jul 01, 2024 | 3.030 | 3.080 | 3.000 | 3.070 | 47,059 | +0.07(+2.33%) |
Jun 28, 2024 | 3.010 | 3.040 | 2.960 | 3.000 | 57,786 | +0.01(+0.33%) |
Jun 27, 2024 | 3.010 | 3.040 | 2.958 | 2.990 | 22,155 | +0.00(+0.00%) |
Jun 26, 2024 | 2.990 | 3.018 | 2.945 | 2.990 | 47,024 | +0.00(+0.00%) |
Jun 25, 2024 | 3.010 | 3.030 | 2.970 | 2.990 | 40,305 | -0.01(-0.33%) |
Jun 24, 2024 | 3.040 | 3.099 | 2.980 | 3.000 | 81,383 | -0.03(-0.99%) |
Jun 21, 2024 | 3.050 | 3.072 | 3.000 | 3.030 | 78,969 | -0.01(-0.33%) |
Jun 20, 2024 | 3.020 | 3.160 | 3.000 | 3.040 | 89,804 | +0.01(+0.33%) |
Jun 18, 2024 | 3.000 | 3.190 | 2.990 | 3.030 | 88,859 | +0.03(+1.00%) |
Jun 17, 2024 | 3.010 | 3.040 | 2.980 | 3.000 | 68,181 | -0.01(-0.33%) |
Jun 14, 2024 | 3.000 | 3.050 | 3.000 | 3.010 | 21,629 | +0.00(+0.00%) |
Jun 13, 2024 | 3.050 | 3.170 | 2.990 | 3.010 | 40,489 | -0.02(-0.66%) |
Jun 12, 2024 | 3.080 | 3.140 | 3.010 | 3.030 | 41,030 | -0.01(-0.33%) |
Jun 11, 2024 | 3.160 | 3.160 | 2.990 | 3.040 | 93,201 | -0.08(-2.56%) |
Jun 10, 2024 | 2.930 | 3.240 | 2.923 | 3.120 | 106,468 | +0.17(+5.76%) |
Jun 07, 2024 | 3.010 | 3.090 | 2.900 | 2.950 | 98,169 | -0.09(-2.96%) |
Jun 06, 2024 | 2.950 | 3.060 | 2.950 | 3.040 | 58,417 | +0.08(+2.70%) |
Jun 05, 2024 | 2.870 | 3.050 | 2.450 | 2.960 | 511,381 | +0.01(+0.34%) |
Jun 04, 2024 | 3.175 | 3.175 | 2.880 | 2.950 | 136,722 | -0.13(-4.22%) |