Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.8477 | 0.9483 | 0.8220 | 0.8376 | 218,617 | -0.01(-1.18%) |
Jun 20, 2024 | 0.8777 | 0.8870 | 0.8476 | 0.8476 | 30,651 | -0.03(-3.15%) |
Jun 18, 2024 | 1.000 | 1.030 | 0.8820 | 0.8752 | 48,746 | -0.08(-8.60%) |
Jun 17, 2024 | 1.010 | 1.185 | 0.9575 | 0.9575 | 19,321 | -0.00(-0.26%) |
Jun 14, 2024 | 1.190 | 1.282 | 0.9600 | 0.9600 | 84,231 | -0.23(-19.33%) |
Jun 13, 2024 | 1.260 | 1.360 | 1.030 | 1.190 | 149,368 | -0.11(-8.46%) |
Jun 12, 2024 | 1.330 | 1.360 | 1.221 | 1.300 | 18,704 | -0.01(-0.76%) |
Jun 11, 2024 | 1.380 | 1.380 | 1.230 | 1.310 | 23,781 | -0.04(-2.96%) |
Jun 10, 2024 | 1.210 | 1.380 | 1.172 | 1.350 | 100,017 | +0.14(+11.11%) |
Jun 07, 2024 | 1.250 | 1.253 | 1.170 | 1.215 | 34,151 | -0.06(-5.08%) |
Jun 06, 2024 | 1.300 | 1.400 | 1.210 | 1.280 | 33,839 | -0.02(-1.54%) |
Jun 05, 2024 | 1.300 | 1.327 | 1.160 | 1.300 | 63,862 | -0.02(-1.52%) |
Jun 04, 2024 | 1.440 | 1.440 | 1.210 | 1.320 | 143,198 | +0.00(+0.00%) |
Jun 03, 2024 | 1.220 | 1.590 | 1.100 | 1.320 | 569,201 | +0.20(+17.86%) |
May 31, 2024 | 1.100 | 1.120 | 0.9971 | 1.120 | 28,959 | +0.05(+4.67%) |
May 30, 2024 | 1.090 | 1.130 | 1.040 | 1.070 | 6,719 | -0.02(-1.83%) |
May 29, 2024 | 1.110 | 1.130 | 0.9900 | 1.090 | 11,007 | -0.02(-1.38%) |
May 28, 2024 | 1.190 | 1.190 | 1.060 | 1.105 | 33,337 | -0.06(-5.54%) |
May 24, 2024 | 1.050 | 1.190 | 1.050 | 1.170 | 88,847 | +0.16(+15.28%) |
May 23, 2024 | 1.020 | 1.030 | 0.9660 | 1.015 | 22,408 | +0.01(+1.49%) |
May 22, 2024 | 0.9000 | 1.020 | 0.9000 | 1.000 | 16,195 | +0.05(+5.26%) |
May 21, 2024 | 0.9600 | 1.030 | 0.9400 | 0.9500 | 12,659 | -0.04(-4.04%) |
May 20, 2024 | 0.9270 | 1.114 | 0.8960 | 0.9900 | 64,899 | +0.08(+8.79%) |
May 17, 2024 | 0.8901 | 0.9100 | 0.8901 | 0.9100 | 17,178 | +0.02(+2.50%) |
May 16, 2024 | 0.9000 | 0.9100 | 0.8590 | 0.8878 | 30,226 | -0.02(-2.44%) |
May 15, 2024 | 0.9001 | 0.9100 | 0.9001 | 0.9100 | 15,067 | +0.00(+0.00%) |
May 14, 2024 | 0.9400 | 0.9800 | 0.9000 | 0.9100 | 27,615 | -0.01(-0.78%) |
May 13, 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9172 | 5,925 | -0.02(-1.97%) |
May 10, 2024 | 0.9000 | 1.010 | 0.8812 | 0.9356 | 34,059 | +0.04(+4.57%) |
May 09, 2024 | 0.8900 | 0.9600 | 0.8900 | 0.8947 | 11,063 | +0.01(+1.69%) |
May 08, 2024 | 0.8900 | 0.9450 | 0.8721 | 0.8798 | 17,455 | -0.04(-4.37%) |
May 07, 2024 | 0.9500 | 0.9900 | 0.8000 | 0.9200 | 157,900 | -0.03(-3.14%) |
May 06, 2024 | 0.9100 | 0.9500 | 0.9001 | 0.9498 | 8,866 | +0.06(+6.72%) |
May 03, 2024 | 0.8859 | 0.9300 | 0.8432 | 0.8900 | 21,998 | +0.03(+3.97%) |
May 02, 2024 | 0.8900 | 0.8900 | 0.8401 | 0.8560 | 6,683 | -0.01(-1.62%) |
May 01, 2024 | 0.8540 | 0.8899 | 0.8540 | 0.8701 | 8,783 | +0.00(+0.01%) |
Apr 30, 2024 | 0.9200 | 0.9200 | 0.6999 | 0.8700 | 27,370 | -0.06(-6.25%) |
Apr 29, 2024 | 0.9400 | 0.9700 | 0.9200 | 0.9280 | 41,317 | -0.03(-2.96%) |
Apr 26, 2024 | 0.9700 | 0.9700 | 0.9401 | 0.9563 | 7,608 | +0.01(+0.66%) |
Apr 25, 2024 | 0.9600 | 0.9884 | 0.9301 | 0.9500 | 21,867 | +0.00(+0.52%) |
Apr 24, 2024 | 0.9600 | 0.9605 | 0.9300 | 0.9451 | 16,530 | -0.01(-0.55%) |
Apr 23, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9503 | 32,329 | -0.04(-4.01%) |
Apr 22, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 42,521 | +0.04(+4.10%) |
Apr 19, 2024 | 1.040 | 1.070 | 0.9398 | 0.9510 | 40,395 | -0.08(-7.67%) |
Apr 18, 2024 | 1.000 | 1.080 | 0.9870 | 1.030 | 110,071 | +0.07(+6.87%) |
Apr 17, 2024 | 1.020 | 1.020 | 0.9300 | 0.9638 | 72,605 | +0.02(+2.53%) |
Apr 16, 2024 | 0.9500 | 0.9900 | 0.9000 | 0.9400 | 37,210 | -0.05(-5.45%) |
Apr 15, 2024 | 0.9999 | 0.9999 | 0.9594 | 0.9942 | 15,303 | -0.01(-0.58%) |
Apr 12, 2024 | 1.000 | 1.000 | 0.9350 | 1.000 | 39,133 | -0.04(-3.85%) |
Apr 11, 2024 | 1.065 | 1.080 | 1.020 | 1.040 | 18,523 | -0.03(-2.80%) |
Apr 10, 2024 | 1.080 | 1.120 | 1.040 | 1.070 | 11,815 | -0.03(-2.73%) |
Apr 09, 2024 | 1.140 | 1.150 | 1.080 | 1.100 | 24,776 | -0.04(-3.51%) |
Apr 08, 2024 | 1.180 | 1.180 | 1.100 | 1.140 | 27,435 | -0.03(-2.56%) |
Apr 05, 2024 | 1.130 | 1.200 | 1.090 | 1.170 | 28,181 | +0.04(+3.54%) |
Apr 04, 2024 | 1.160 | 1.210 | 1.130 | 1.130 | 22,670 | -0.06(-5.04%) |
Apr 03, 2024 | 1.230 | 1.280 | 1.160 | 1.190 | 25,826 | -0.10(-7.75%) |
Apr 02, 2024 | 1.150 | 1.290 | 1.150 | 1.290 | 90,626 | +0.12(+10.26%) |