Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.9500 | 0.9500 | 0.8754 | 0.9173 | 9,746 | -0.00(-0.29%) |
Jul 19, 2024 | 0.9800 | 0.9800 | 0.8993 | 0.9200 | 8,050 | -0.08(-8.00%) |
Jul 18, 2024 | 1.040 | 1.040 | 0.9600 | 1.000 | 13,053 | -0.01(-0.99%) |
Jul 17, 2024 | 1.120 | 1.120 | 1.000 | 1.010 | 35,643 | -0.11(-9.82%) |
Jul 16, 2024 | 0.8800 | 1.120 | 0.8500 | 1.120 | 53,579 | +0.20(+22.00%) |
Jul 15, 2024 | 0.9030 | 0.9205 | 0.8664 | 0.9180 | 16,723 | +0.02(+1.66%) |
Jul 12, 2024 | 0.9099 | 1.020 | 0.8358 | 0.9030 | 32,740 | +0.00(+0.32%) |
Jul 11, 2024 | 0.8750 | 0.9100 | 0.8400 | 0.9001 | 23,426 | +0.06(+6.77%) |
Jul 10, 2024 | 0.8055 | 0.8700 | 0.8055 | 0.8430 | 11,445 | +0.00(+0.36%) |
Jul 09, 2024 | 0.7700 | 0.8800 | 0.7421 | 0.8400 | 44,546 | +0.02(+2.44%) |
Jul 08, 2024 | 0.8000 | 0.8200 | 0.7500 | 0.8200 | 52,527 | +0.04(+5.40%) |
Jul 05, 2024 | 0.7500 | 0.7795 | 0.7400 | 0.7780 | 49,099 | -0.00(-0.10%) |
Jul 03, 2024 | 0.7700 | 0.7788 | 0.7700 | 0.7788 | 7,323 | +0.02(+2.47%) |
Jul 02, 2024 | 0.8000 | 0.8000 | 0.7550 | 0.7600 | 25,864 | -0.04(-5.00%) |
Jul 01, 2024 | 0.7500 | 0.8160 | 0.7500 | 0.8000 | 21,813 | +0.03(+3.88%) |
Jun 28, 2024 | 0.8425 | 0.8425 | 0.7530 | 0.7701 | 23,826 | -0.11(-12.26%) |
Jun 27, 2024 | 0.8725 | 0.8777 | 0.8040 | 0.8777 | 23,261 | +0.04(+4.25%) |
Jun 26, 2024 | 0.7800 | 0.8990 | 0.7800 | 0.8419 | 39,294 | +0.08(+10.56%) |
Jun 25, 2024 | 0.8258 | 0.8258 | 0.7527 | 0.7615 | 57,299 | -0.04(-4.93%) |
Jun 24, 2024 | 0.8400 | 0.9400 | 0.8007 | 0.8010 | 18,140 | -0.04(-4.37%) |
Jun 21, 2024 | 0.8477 | 0.9483 | 0.8220 | 0.8376 | 218,617 | -0.01(-1.18%) |
Jun 20, 2024 | 0.8777 | 0.8870 | 0.8476 | 0.8476 | 30,651 | -0.03(-3.15%) |
Jun 18, 2024 | 1.000 | 1.030 | 0.8560 | 0.8752 | 48,746 | -0.08(-8.60%) |
Jun 17, 2024 | 1.010 | 1.185 | 0.9575 | 0.9575 | 19,321 | -0.00(-0.26%) |
Jun 14, 2024 | 1.190 | 1.282 | 0.9600 | 0.9600 | 84,231 | -0.23(-19.33%) |
Jun 13, 2024 | 1.260 | 1.360 | 1.030 | 1.190 | 149,368 | -0.11(-8.46%) |
Jun 12, 2024 | 1.330 | 1.360 | 1.221 | 1.300 | 18,704 | -0.01(-0.76%) |
Jun 11, 2024 | 1.380 | 1.380 | 1.230 | 1.310 | 23,781 | -0.04(-2.96%) |
Jun 10, 2024 | 1.210 | 1.380 | 1.172 | 1.350 | 100,017 | +0.14(+11.11%) |
Jun 07, 2024 | 1.250 | 1.253 | 1.170 | 1.215 | 34,151 | -0.06(-5.08%) |
Jun 06, 2024 | 1.300 | 1.400 | 1.210 | 1.280 | 33,839 | -0.02(-1.54%) |
Jun 05, 2024 | 1.300 | 1.327 | 1.160 | 1.300 | 63,862 | -0.02(-1.52%) |
Jun 04, 2024 | 1.440 | 1.440 | 1.210 | 1.320 | 143,198 | +0.00(+0.00%) |
Jun 03, 2024 | 1.220 | 1.590 | 1.100 | 1.320 | 569,201 | +0.20(+17.86%) |
May 31, 2024 | 1.100 | 1.120 | 0.9971 | 1.120 | 28,959 | +0.05(+4.67%) |
May 30, 2024 | 1.090 | 1.130 | 1.040 | 1.070 | 6,719 | -0.02(-1.83%) |
May 29, 2024 | 1.110 | 1.130 | 0.9900 | 1.090 | 11,007 | -0.02(-1.38%) |
May 28, 2024 | 1.190 | 1.190 | 1.060 | 1.105 | 33,337 | -0.06(-5.54%) |
May 24, 2024 | 1.050 | 1.190 | 1.050 | 1.170 | 88,847 | +0.16(+15.28%) |
May 23, 2024 | 1.020 | 1.030 | 0.9660 | 1.015 | 22,408 | +0.01(+1.49%) |
May 22, 2024 | 0.9000 | 1.020 | 0.9000 | 1.000 | 16,195 | +0.05(+5.26%) |
May 21, 2024 | 0.9600 | 1.030 | 0.9400 | 0.9500 | 12,659 | -0.04(-4.04%) |
May 20, 2024 | 0.9270 | 1.114 | 0.8960 | 0.9900 | 64,899 | +0.08(+8.79%) |
May 17, 2024 | 0.8901 | 0.9100 | 0.8901 | 0.9100 | 17,178 | +0.02(+2.50%) |
May 16, 2024 | 0.9000 | 0.9100 | 0.8590 | 0.8878 | 30,226 | -0.02(-2.44%) |
May 15, 2024 | 0.9001 | 0.9100 | 0.9001 | 0.9100 | 15,067 | +0.00(+0.00%) |
May 14, 2024 | 0.9400 | 0.9800 | 0.9000 | 0.9100 | 27,615 | -0.01(-0.78%) |
May 13, 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9172 | 5,925 | -0.02(-1.97%) |
May 10, 2024 | 0.9000 | 1.010 | 0.8812 | 0.9356 | 34,059 | +0.04(+4.57%) |
May 09, 2024 | 0.8900 | 0.9600 | 0.8900 | 0.8947 | 11,063 | +0.01(+1.69%) |
May 08, 2024 | 0.8900 | 0.9450 | 0.8721 | 0.8798 | 17,455 | -0.04(-4.37%) |
May 07, 2024 | 0.9500 | 0.9900 | 0.8000 | 0.9200 | 157,900 | -0.03(-3.14%) |
May 06, 2024 | 0.9100 | 0.9500 | 0.9001 | 0.9498 | 8,866 | +0.06(+6.72%) |
May 03, 2024 | 0.8859 | 0.9300 | 0.8432 | 0.8900 | 21,998 | +0.03(+3.97%) |
May 02, 2024 | 0.8900 | 0.8900 | 0.8401 | 0.8560 | 6,683 | -0.01(-1.62%) |