Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	56.00	56.16	55.38	55.72	15,897	-0.91(-1.61%)
Jan 06, 2026	55.30	56.65	55.30	56.63	19,879	+0.85(+1.52%)
Jan 05, 2026	55.25	56.82	55.18	55.78	26,176	+0.74(+1.34%)
Jan 02, 2026	55.15	55.76	53.96	55.04	20,010	-1.22(-2.17%)
Dec 31, 2025	56.54	56.55	55.61	56.26	26,999	-0.61(-1.07%)
Dec 30, 2025	57.67	57.67	56.81	56.87	15,186	-0.97(-1.68%)
Dec 29, 2025	57.84	57.92	57.47	57.84	14,665	+0.36(+0.63%)
Dec 26, 2025	57.49	57.73	57.07	57.48	19,588	-0.64(-1.10%)
Dec 24, 2025	58.43	58.52	57.79	58.12	19,486	-0.49(-0.84%)
Dec 23, 2025	57.55	58.82	57.31	58.61	29,940	+0.71(+1.23%)
Dec 22, 2025	58.23	59.09	57.88	57.90	31,010	-0.62(-1.06%)
Dec 19, 2025	57.67	58.85	57.29	58.52	76,595	+0.63(+1.09%)
Dec 18, 2025	58.39	59.52	57.79	57.89	39,455	-0.49(-0.84%)
Dec 17, 2025	58.16	58.97	57.71	58.38	41,018	+0.15(+0.26%)
Dec 16, 2025	58.75	59.71	58.23	58.23	46,491	-0.98(-1.66%)
Dec 15, 2025	59.58	59.95	59.09	59.21	45,172	+0.27(+0.46%)
Dec 12, 2025	60.70	60.77	58.82	58.94	28,374	-1.76(-2.90%)
Dec 11, 2025	60.37	61.53	60.00	60.70	49,337	+0.80(+1.34%)
Dec 10, 2025	55.94	60.55	55.35	59.90	66,193	+4.91(+8.93%)
Dec 09, 2025	54.84	55.09	54.63	54.99	30,686	+0.48(+0.88%)
Dec 08, 2025	55.67	55.67	54.34	54.51	32,698	-1.31(-2.35%)
Dec 05, 2025	55.60	56.02	55.28	55.82	24,158	-0.12(-0.21%)
Dec 04, 2025	55.03	57.30	55.03	55.94	28,030	+1.04(+1.89%)
Dec 03, 2025	52.76	54.98	52.15	54.90	38,361	+2.39(+4.55%)
Dec 02, 2025	53.22	53.42	52.21	52.51	28,431	-0.71(-1.33%)
Dec 01, 2025	53.64	53.70	53.15	53.22	14,917	-0.15(-0.28%)
Nov 28, 2025	53.04	53.37	51.96	53.37	19,652	+0.10(+0.19%)
Nov 26, 2025	52.53	53.47	52.09	53.27	30,114	+0.41(+0.78%)
Nov 25, 2025	52.28	53.53	52.03	52.86	43,414	+0.99(+1.91%)
Nov 24, 2025	52.05	52.27	51.32	51.87	41,618	-0.17(-0.33%)
Nov 21, 2025	49.73	52.46	49.73	52.04	33,212	+2.24(+4.50%)
Nov 20, 2025	50.15	50.15	49.16	49.80	22,436	+0.36(+0.73%)
Nov 19, 2025	47.99	49.44	47.99	49.44	54,396	+1.29(+2.68%)
Nov 18, 2025	48.03	49.08	48.00	48.15	49,542	+0.21(+0.44%)
Nov 17, 2025	49.46	49.47	47.70	47.94	31,260	-1.51(-3.05%)
Nov 14, 2025	50.05	50.05	48.96	49.45	22,535	-0.75(-1.49%)
Nov 13, 2025	51.60	51.60	49.92	50.20	20,211	-1.36(-2.64%)
Nov 12, 2025	51.39	52.15	51.39	51.56	15,894	+0.06(+0.12%)
Nov 11, 2025	51.18	51.89	50.58	51.50	20,644	+0.38(+0.74%)
Nov 10, 2025	50.88	51.57	50.26	51.12	29,455	+0.67(+1.32%)
Nov 07, 2025	49.15	50.71	49.10	50.45	41,517	+1.35(+2.76%)
Nov 06, 2025	48.95	49.64	48.78	49.10	41,227	-0.15(-0.30%)
Nov 05, 2025	49.50	50.72	48.88	49.25	52,849	-0.24(-0.48%)
Nov 04, 2025	49.29	50.04	48.93	49.49	90,147	-0.45(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.