Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.120	2.300	2.010	2.040	304,090	-0.06(-2.86%)
Dec 30, 2025	2.060	2.400	2.052	2.100	1,259,539	+0.35(+19.66%)
Dec 29, 2025	1.900	2.279	1.750	1.755	376,031	-0.60(-25.64%)
Dec 26, 2025	2.250	2.585	2.240	2.360	294,680	+0.06(+2.56%)
Dec 24, 2025	2.230	2.424	2.230	2.301	83,386	-0.00(-0.04%)
Dec 23, 2025	2.352	2.400	2.220	2.302	109,879	-0.08(-3.36%)
Dec 22, 2025	2.500	2.705	2.380	2.382	108,291	-0.04(-1.61%)
Dec 19, 2025	2.489	2.705	2.351	2.421	155,294	+0.10(+4.49%)
Dec 18, 2025	2.200	2.545	2.073	2.317	355,090	-0.02(-0.69%)
Dec 17, 2025	2.400	2.536	2.264	2.333	81,462	-0.07(-3.07%)
Dec 16, 2025	2.000	2.500	2.000	2.407	253,639	+0.40(+20.05%)
Dec 15, 2025	2.500	2.643	1.862	2.005	281,221	-0.78(-27.98%)
Dec 12, 2025	2.700	3.000	2.700	2.784	86,205	+0.04(+1.61%)
Dec 11, 2025	2.600	2.850	2.600	2.740	78,760	+0.14(+5.38%)
Dec 10, 2025	2.800	2.800	2.550	2.600	62,003	-0.16(-5.93%)
Dec 09, 2025	2.600	2.764	2.609	2.764	91,417	+0.08(+2.94%)
Dec 08, 2025	2.630	2.863	2.603	2.685	95,950	-0.01(-0.48%)
Dec 05, 2025	2.880	2.925	2.661	2.698	66,409	-0.06(-2.21%)
Dec 04, 2025	2.758	2.910	2.758	2.759	51,790	+0.02(+0.58%)
Dec 03, 2025	2.650	2.820	2.650	2.743	68,447	+0.05(+1.89%)
Dec 02, 2025	2.844	3.010	2.691	2.692	60,207	-0.13(-4.54%)
Dec 01, 2025	3.086	3.095	2.811	2.820	83,524	-0.30(-9.62%)
Nov 28, 2025	3.000	3.300	3.000	3.120	82,433	+0.22(+7.59%)
Nov 26, 2025	2.697	2.950	2.671	2.900	115,997	+0.23(+8.65%)
Nov 25, 2025	2.575	2.740	2.482	2.669	73,801	+0.22(+9.12%)
Nov 24, 2025	2.345	2.600	2.319	2.446	86,246	+0.11(+4.66%)
Nov 21, 2025	2.440	2.440	2.107	2.337	219,276	-0.16(-6.52%)
Nov 20, 2025	2.570	2.758	2.348	2.500	164,783	+0.05(+1.96%)
Nov 19, 2025	2.700	2.700	2.409	2.452	92,268	-0.24(-8.81%)
Nov 18, 2025	2.500	2.700	2.310	2.689	175,365	+0.13(+5.20%)
Nov 17, 2025	2.903	2.938	2.502	2.556	215,504	-0.24(-8.71%)
Nov 14, 2025	2.600	2.900	2.593	2.800	278,098	-0.02(-0.85%)
Nov 13, 2025	3.200	3.404	2.700	2.824	445,415	-0.78(-21.56%)
Nov 12, 2025	3.738	3.920	3.414	3.600	266,778	-0.21(-5.44%)
Nov 11, 2025	3.752	3.919	3.633	3.807	104,394	+0.00(+0.05%)
Nov 10, 2025	4.100	4.180	3.650	3.805	284,645	-0.20(-4.90%)
Nov 07, 2025	4.000	4.100	3.800	4.001	170,672	+0.09(+2.35%)
Nov 06, 2025	4.300	4.400	3.850	3.909	164,878	-0.40(-9.18%)
Nov 05, 2025	3.900	4.369	3.872	4.304	289,376	+0.43(+11.16%)
Nov 04, 2025	3.850	4.150	3.618	3.872	145,362	-0.18(-4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.