Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.5800 | 0.6499 | 0.5250 | 0.5870 | 660,403 | -0.02(-2.98%) |
Jul 15, 2024 | 0.4500 | 0.6999 | 0.4301 | 0.6050 | 1,545,535 | +0.16(+36.72%) |
Jul 12, 2024 | 0.4410 | 0.4475 | 0.4200 | 0.4425 | 74,527 | +0.02(+4.09%) |
Jul 11, 2024 | 0.4140 | 0.4490 | 0.4140 | 0.4251 | 66,672 | +0.01(+1.21%) |
Jul 10, 2024 | 0.4233 | 0.4400 | 0.4005 | 0.4200 | 55,873 | -0.00(-0.80%) |
Jul 09, 2024 | 0.4280 | 0.4348 | 0.4100 | 0.4234 | 70,262 | -0.01(-2.64%) |
Jul 08, 2024 | 0.4205 | 0.4500 | 0.4018 | 0.4349 | 198,507 | +0.01(+1.35%) |
Jul 05, 2024 | 0.4400 | 0.4423 | 0.4122 | 0.4291 | 82,241 | -0.02(-4.83%) |
Jul 03, 2024 | 0.4305 | 0.4600 | 0.4305 | 0.4509 | 60,009 | +0.02(+4.84%) |
Jul 02, 2024 | 0.4040 | 0.4900 | 0.3713 | 0.4301 | 821,792 | +0.04(+10.25%) |
Jul 01, 2024 | 0.3817 | 0.4183 | 0.3627 | 0.3901 | 75,061 | +0.01(+2.20%) |
Jun 28, 2024 | 0.4000 | 0.4096 | 0.3817 | 0.3817 | 132,252 | -0.03(-6.95%) |
Jun 27, 2024 | 0.4620 | 0.4620 | 0.4050 | 0.4102 | 174,302 | -0.05(-11.10%) |
Jun 26, 2024 | 0.4574 | 0.4850 | 0.4501 | 0.4614 | 119,190 | +0.01(+2.53%) |
Jun 25, 2024 | 0.4300 | 0.4900 | 0.4297 | 0.4500 | 336,499 | +0.02(+4.65%) |
Jun 24, 2024 | 0.3900 | 0.4600 | 0.3900 | 0.4300 | 397,308 | +0.02(+4.88%) |
Jun 21, 2024 | 0.3400 | 0.4150 | 0.3310 | 0.4100 | 455,079 | +0.07(+20.87%) |
Jun 20, 2024 | 0.3200 | 0.3944 | 0.3200 | 0.3392 | 351,646 | +0.02(+5.28%) |
Jun 18, 2024 | 0.3046 | 0.3500 | 0.3001 | 0.3222 | 513,901 | +0.01(+2.61%) |
Jun 17, 2024 | 0.2698 | 0.3267 | 0.2698 | 0.3140 | 658,000 | +0.04(+15.48%) |
Jun 14, 2024 | 0.2700 | 0.4777 | 0.2626 | 0.2719 | 5,699,029 | -0.00(-1.06%) |
Jun 13, 2024 | 0.2656 | 0.2802 | 0.2650 | 0.2748 | 61,810 | -0.00(-0.15%) |
Jun 12, 2024 | 0.2800 | 0.2910 | 0.2614 | 0.2752 | 162,530 | -0.01(-2.72%) |
Jun 11, 2024 | 0.2770 | 0.2949 | 0.2770 | 0.2829 | 25,848 | +0.01(+2.87%) |
Jun 10, 2024 | 0.2950 | 0.3165 | 0.2716 | 0.2750 | 185,716 | -0.02(-6.24%) |
Jun 07, 2024 | 0.2700 | 0.3000 | 0.2460 | 0.2933 | 422,511 | +0.01(+1.91%) |
Jun 06, 2024 | 0.2910 | 0.2920 | 0.2801 | 0.2878 | 41,019 | -0.00(-0.35%) |
Jun 05, 2024 | 0.2754 | 0.2899 | 0.2750 | 0.2888 | 64,751 | +0.00(+0.73%) |
Jun 04, 2024 | 0.2747 | 0.2900 | 0.2640 | 0.2867 | 95,571 | +0.01(+4.03%) |
Jun 03, 2024 | 0.3040 | 0.3040 | 0.2460 | 0.2756 | 321,953 | -0.02(-5.62%) |
May 31, 2024 | 0.2870 | 0.3000 | 0.2720 | 0.2920 | 166,038 | +0.01(+4.29%) |
May 30, 2024 | 0.2840 | 0.3090 | 0.2711 | 0.2800 | 134,120 | -0.01(-4.14%) |
May 29, 2024 | 0.3010 | 0.3150 | 0.2800 | 0.2921 | 109,867 | -0.02(-7.85%) |
May 28, 2024 | 0.3196 | 0.3198 | 0.2901 | 0.3170 | 93,901 | +0.01(+1.99%) |
May 24, 2024 | 0.3000 | 0.3199 | 0.2900 | 0.3108 | 91,155 | +0.01(+3.60%) |
May 23, 2024 | 0.2960 | 0.3099 | 0.2900 | 0.3000 | 71,733 | +0.01(+1.73%) |
May 22, 2024 | 0.2904 | 0.3000 | 0.2805 | 0.2949 | 76,727 | +0.01(+5.32%) |
May 21, 2024 | 0.2830 | 0.2929 | 0.2724 | 0.2800 | 109,336 | -0.00(-1.16%) |
May 20, 2024 | 0.2751 | 0.3000 | 0.2700 | 0.2833 | 129,613 | -0.01(-2.61%) |
May 17, 2024 | 0.2900 | 0.3155 | 0.2750 | 0.2909 | 143,133 | +0.01(+1.96%) |
May 16, 2024 | 0.2679 | 0.3099 | 0.2679 | 0.2853 | 260,820 | -0.06(-16.63%) |
May 15, 2024 | 0.3300 | 0.3469 | 0.3300 | 0.3422 | 201,312 | +0.01(+2.95%) |
May 14, 2024 | 0.3200 | 0.3380 | 0.3190 | 0.3324 | 242,600 | +0.02(+5.19%) |
May 13, 2024 | 0.3300 | 0.3499 | 0.3013 | 0.3160 | 373,120 | +0.00(+1.58%) |
May 10, 2024 | 0.3000 | 0.3286 | 0.2824 | 0.3111 | 174,864 | +0.01(+4.05%) |
May 09, 2024 | 0.2600 | 0.3283 | 0.2650 | 0.2990 | 684,578 | +0.03(+12.83%) |
May 08, 2024 | 0.2550 | 0.2798 | 0.2518 | 0.2650 | 115,474 | +0.01(+3.92%) |
May 07, 2024 | 0.2600 | 0.2784 | 0.2550 | 0.2550 | 48,581 | -0.01(-1.92%) |
May 06, 2024 | 0.2590 | 0.2700 | 0.2525 | 0.2600 | 72,191 | +0.01(+1.96%) |
May 03, 2024 | 0.2600 | 0.2725 | 0.2517 | 0.2550 | 44,801 | -0.00(-0.20%) |
May 02, 2024 | 0.2526 | 0.2701 | 0.2500 | 0.2555 | 37,300 | +0.00(+0.08%) |