Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	17.20	17.20	15.15	15.15	33,715	-2.06(-11.98%)
Apr 30, 2026	14.99	18.17	14.52	17.21	95,046	+2.61(+17.88%)
Apr 29, 2026	14.18	15.30	13.46	14.60	58,507	+0.42(+2.96%)
Apr 28, 2026	14.25	14.25	14.02	14.18	8,402	-0.17(-1.18%)
Apr 27, 2026	14.12	14.68	14.07	14.35	10,722	-0.10(-0.69%)
Apr 24, 2026	14.58	14.86	14.12	14.45	27,184	-0.16(-1.10%)
Apr 23, 2026	15.10	15.10	14.19	14.61	58,712	-0.58(-3.82%)
Apr 22, 2026	15.22	15.47	14.64	15.19	27,575	+0.04(+0.26%)
Apr 21, 2026	15.49	15.61	14.82	15.15	43,315	-0.34(-2.21%)
Apr 20, 2026	15.56	15.78	14.61	15.49	102,852	-0.06(-0.42%)
Apr 17, 2026	15.82	15.97	15.16	15.56	53,629	-0.20(-1.29%)
Apr 16, 2026	15.22	16.31	15.22	15.76	64,059	+0.54(+3.56%)
Apr 15, 2026	14.38	15.45	14.38	15.22	24,234	+0.43(+2.91%)
Apr 14, 2026	14.53	16.08	14.45	14.79	74,252	+0.29(+1.98%)
Apr 13, 2026	15.02	15.04	14.16	14.50	102,811	-0.37(-2.46%)
Apr 10, 2026	15.21	15.25	14.54	14.87	28,341	+0.01(+0.09%)
Apr 09, 2026	15.24	16.20	14.85	14.85	78,270	-0.19(-1.23%)
Apr 08, 2026	16.68	16.68	14.71	15.04	61,853	-1.33(-8.15%)
Apr 07, 2026	16.68	16.94	15.76	16.37	18,702	-0.51(-3.02%)
Apr 06, 2026	16.30	17.33	16.06	16.88	37,582	+0.58(+3.58%)
Apr 02, 2026	13.92	16.30	13.76	16.30	118,154	+1.99(+13.92%)
Apr 01, 2026	15.78	16.51	13.89	14.31	174,484	-1.33(-8.53%)
Mar 31, 2026	20.15	21.78	13.90	15.64	1,351,792	+0.38(+2.49%)
Mar 30, 2026	15.93	16.21	14.83	15.26	34,426	-0.20(-1.32%)
Mar 27, 2026	14.41	16.01	13.90	15.46	36,120	+0.64(+4.31%)
Mar 26, 2026	14.59	15.16	14.50	14.83	27,320	-0.23(-1.54%)
Mar 25, 2026	13.13	15.12	13.13	15.06	41,566	+1.72(+12.92%)
Mar 24, 2026	12.82	13.52	12.82	13.33	8,589	+0.50(+3.90%)
Mar 23, 2026	12.05	12.88	12.05	12.83	16,978	+0.86(+7.20%)
Mar 20, 2026	11.83	12.08	11.23	11.97	16,424	+0.24(+2.05%)
Mar 19, 2026	11.58	11.90	11.30	11.73	19,941	+0.23(+2.01%)
Mar 18, 2026	12.05	12.05	11.21	11.50	59,131	-0.46(-3.87%)
Mar 17, 2026	13.17	13.17	11.88	11.96	19,793	-0.31(-2.57%)
Mar 16, 2026	13.02	13.15	12.28	12.28	20,877	-0.09(-0.75%)
Mar 13, 2026	12.60	12.62	12.32	12.37	13,756	-0.22(-1.77%)
Mar 12, 2026	12.60	12.73	12.56	12.59	8,742	-0.32(-2.51%)
Mar 11, 2026	12.94	13.32	12.81	12.92	13,262	-0.23(-1.76%)
Mar 10, 2026	12.69	13.36	12.41	13.15	37,933	+0.25(+1.90%)
Mar 09, 2026	12.50	12.90	12.37	12.90	21,853	+0.15(+1.20%)
Mar 06, 2026	12.64	13.01	12.07	12.75	31,112	+0.00(+0.00%)
Mar 05, 2026	13.06	13.06	12.75	12.75	9,951	-0.23(-1.78%)
Mar 04, 2026	12.60	13.28	12.60	12.98	6,781	+0.42(+3.32%)
Mar 03, 2026	12.53	12.83	12.29	12.56	12,322	-0.47(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.