Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 6.610 | 6.700 | 6.525 | 6.690 | 398,416 | +0.05(+0.75%) |
Aug 19, 2024 | 6.400 | 6.700 | 6.390 | 6.640 | 871,083 | +0.26(+4.08%) |
Aug 16, 2024 | 6.430 | 6.475 | 6.210 | 6.380 | 870,170 | -0.06(-0.93%) |
Aug 15, 2024 | 6.620 | 6.670 | 6.330 | 6.440 | 754,540 | -0.01(-0.16%) |
Aug 14, 2024 | 6.490 | 6.675 | 6.360 | 6.450 | 561,773 | -0.01(-0.15%) |
Aug 13, 2024 | 6.320 | 6.485 | 6.315 | 6.460 | 311,537 | +0.22(+3.53%) |
Aug 12, 2024 | 6.310 | 6.330 | 6.170 | 6.240 | 326,409 | -0.03(-0.48%) |
Aug 09, 2024 | 6.230 | 6.320 | 6.165 | 6.270 | 334,364 | +0.01(+0.16%) |
Aug 08, 2024 | 6.080 | 6.260 | 6.050 | 6.260 | 358,973 | +0.18(+2.96%) |
Aug 07, 2024 | 6.170 | 6.260 | 5.980 | 6.080 | 632,376 | +0.02(+0.33%) |
Aug 06, 2024 | 6.010 | 6.200 | 6.000 | 6.060 | 701,286 | +0.04(+0.66%) |
Aug 05, 2024 | 5.760 | 6.170 | 5.710 | 6.020 | 819,650 | -0.13(-2.11%) |
Aug 02, 2024 | 6.030 | 6.180 | 5.705 | 6.150 | 1,012,457 | -0.16(-2.54%) |
Aug 01, 2024 | 6.700 | 6.940 | 6.170 | 6.310 | 1,060,832 | -0.37(-5.54%) |
Jul 31, 2024 | 6.770 | 6.850 | 6.575 | 6.680 | 1,096,727 | -0.03(-0.45%) |
Jul 30, 2024 | 6.710 | 6.835 | 6.650 | 6.710 | 818,951 | +0.01(+0.15%) |
Jul 29, 2024 | 6.960 | 6.970 | 6.630 | 6.700 | 547,946 | -0.23(-3.32%) |
Jul 26, 2024 | 6.860 | 6.950 | 6.710 | 6.930 | 593,158 | +0.21(+3.20%) |
Jul 25, 2024 | 6.870 | 6.870 | 6.690 | 6.715 | 490,940 | -0.08(-1.10%) |
Jul 24, 2024 | 7.160 | 7.180 | 6.770 | 6.790 | 481,822 | -0.38(-5.30%) |
Jul 23, 2024 | 7.030 | 7.225 | 6.990 | 7.170 | 443,551 | +0.12(+1.70%) |
Jul 22, 2024 | 6.740 | 7.070 | 6.675 | 7.050 | 437,158 | +0.34(+5.07%) |
Jul 19, 2024 | 6.770 | 6.800 | 6.660 | 6.710 | 373,207 | -0.04(-0.59%) |
Jul 18, 2024 | 6.940 | 7.125 | 6.745 | 6.750 | 676,257 | -0.24(-3.43%) |
Jul 17, 2024 | 7.150 | 7.180 | 6.980 | 6.990 | 413,413 | -0.19(-2.65%) |
Jul 16, 2024 | 7.200 | 7.205 | 7.085 | 7.180 | 558,278 | +0.04(+0.56%) |
Jul 15, 2024 | 7.140 | 7.200 | 7.070 | 7.140 | 500,986 | +0.03(+0.42%) |
Jul 12, 2024 | 7.220 | 7.240 | 7.090 | 7.110 | 479,709 | -0.01(-0.14%) |
Jul 11, 2024 | 7.150 | 7.245 | 7.055 | 7.120 | 610,667 | +0.13(+1.86%) |
Jul 10, 2024 | 7.080 | 7.155 | 6.960 | 6.990 | 346,175 | -0.06(-0.85%) |
Jul 09, 2024 | 6.990 | 7.060 | 6.940 | 7.050 | 284,008 | +0.08(+1.15%) |
Jul 08, 2024 | 6.950 | 7.013 | 6.845 | 6.970 | 354,682 | +0.13(+1.90%) |
Jul 05, 2024 | 6.850 | 6.880 | 6.760 | 6.840 | 425,399 | -0.06(-0.87%) |
Jul 03, 2024 | 6.840 | 7.010 | 6.840 | 6.900 | 240,886 | +0.08(+1.17%) |
Jul 02, 2024 | 6.690 | 6.830 | 6.670 | 6.820 | 270,552 | +0.14(+2.10%) |
Jul 01, 2024 | 6.810 | 6.895 | 6.655 | 6.680 | 379,982 | -0.14(-2.05%) |
Jun 28, 2024 | 6.820 | 7.000 | 6.740 | 6.820 | 1,919,058 | +0.07(+1.04%) |
Jun 27, 2024 | 6.650 | 6.758 | 6.540 | 6.750 | 332,682 | +0.15(+2.27%) |
Jun 26, 2024 | 6.560 | 6.680 | 6.470 | 6.600 | 381,339 | +0.00(+0.00%) |
Jun 25, 2024 | 6.580 | 6.655 | 6.515 | 6.600 | 324,815 | -0.07(-1.05%) |
Jun 24, 2024 | 6.510 | 6.675 | 6.410 | 6.670 | 411,780 | +0.18(+2.77%) |
Jun 21, 2024 | 6.630 | 6.640 | 6.480 | 6.490 | 706,190 | +0.05(+0.78%) |
Jun 20, 2024 | 6.450 | 6.590 | 6.360 | 6.440 | 329,132 | -0.04(-0.62%) |
Jun 18, 2024 | 6.590 | 6.680 | 6.465 | 6.480 | 391,351 | -0.13(-1.97%) |
Jun 17, 2024 | 6.410 | 6.650 | 6.370 | 6.610 | 304,523 | +0.21(+3.28%) |
Jun 14, 2024 | 6.430 | 6.500 | 6.295 | 6.400 | 490,953 | -0.14(-2.14%) |
Jun 13, 2024 | 6.640 | 6.640 | 6.370 | 6.540 | 566,257 | -0.13(-1.95%) |
Jun 12, 2024 | 6.820 | 6.945 | 6.635 | 6.670 | 641,866 | +0.08(+1.21%) |
Jun 11, 2024 | 6.620 | 6.680 | 6.510 | 6.590 | 421,737 | -0.09(-1.35%) |
Jun 10, 2024 | 6.650 | 6.780 | 6.251 | 6.680 | 518,704 | -0.04(-0.60%) |
Jun 07, 2024 | 6.730 | 6.980 | 6.690 | 6.720 | 455,405 | -0.11(-1.61%) |
Jun 06, 2024 | 6.760 | 6.965 | 6.690 | 6.830 | 1,357,458 | +0.05(+0.74%) |
Jun 05, 2024 | 6.850 | 6.920 | 6.720 | 6.780 | 697,154 | -0.02(-0.29%) |
Jun 04, 2024 | 6.790 | 6.915 | 6.730 | 6.800 | 486,930 | -0.02(-0.29%) |