Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	11.22	11.47	11.02	11.24	439,995	-0.08(-0.71%)
Dec 24, 2024	11.35	11.61	11.10	11.32	517,326	-0.29(-2.50%)
Dec 23, 2024	11.58	11.79	11.35	11.61	2,552,298	-0.07(-0.60%)
Dec 20, 2024	10.81	11.84	10.81	11.68	1,183,080	+0.39(+3.50%)
Dec 19, 2024	11.21	11.34	10.61	11.29	501,702	+0.18(+1.58%)
Dec 18, 2024	12.04	12.13	10.81	11.11	799,404	-0.99(-8.18%)
Dec 17, 2024	12.21	12.58	11.99	12.10	444,470	-0.14(-1.14%)
Dec 16, 2024	12.08	12.41	11.80	12.24	322,595	+0.18(+1.49%)
Dec 13, 2024	12.32	12.55	11.92	12.06	410,203	-0.26(-2.11%)
Dec 12, 2024	12.85	13.24	12.24	12.32	393,508	-0.66(-5.08%)
Dec 11, 2024	13.25	13.37	12.76	12.98	283,002	-0.28(-2.11%)
Dec 10, 2024	13.89	14.38	13.04	13.26	1,053,661	-0.50(-3.63%)
Dec 09, 2024	13.02	14.30	12.99	13.76	832,695	+0.49(+3.69%)
Dec 06, 2024	12.57	13.45	12.57	13.27	930,468	+0.70(+5.57%)
Dec 05, 2024	12.53	12.74	12.10	12.57	719,713	-0.24(-1.87%)
Dec 04, 2024	11.89	13.50	11.80	12.81	1,466,924	+1.38(+12.07%)
Dec 03, 2024	12.04	12.23	11.38	11.43	1,154,445	-0.64(-5.30%)
Dec 02, 2024	11.98	12.29	11.75	12.07	280,598	-0.04(-0.33%)
Nov 29, 2024	11.99	12.27	11.81	12.11	176,506	+0.20(+1.68%)
Nov 27, 2024	11.85	12.00	11.54	11.91	389,746	+0.14(+1.19%)
Nov 26, 2024	11.80	12.05	11.65	11.77	1,051,801	-0.01(-0.08%)
Nov 25, 2024	11.65	12.24	11.51	11.78	432,812	+0.35(+3.06%)
Nov 22, 2024	11.32	11.60	11.15	11.43	243,374	+0.16(+1.42%)
Nov 21, 2024	11.26	11.73	11.13	11.27	237,313	-0.04(-0.35%)
Nov 20, 2024	11.49	11.63	11.08	11.31	371,162	-0.30(-2.58%)
Nov 19, 2024	11.78	11.85	11.26	11.61	318,836	-0.27(-2.27%)
Nov 18, 2024	12.25	12.60	11.84	11.88	1,359,687	-0.15(-1.25%)
Nov 15, 2024	13.88	13.95	11.82	12.03	813,819	-1.89(-13.58%)
Nov 14, 2024	14.00	14.72	13.88	13.92	718,332	+0.02(+0.14%)
Nov 13, 2024	13.83	14.20	13.66	13.90	406,852	+0.28(+2.06%)
Nov 12, 2024	13.75	13.77	13.39	13.62	324,351	-0.19(-1.38%)
Nov 11, 2024	13.97	14.33	13.74	13.81	417,547	-0.07(-0.50%)
Nov 08, 2024	13.33	13.95	13.25	13.88	419,739	+0.61(+4.60%)
Nov 07, 2024	13.29	13.75	13.03	13.27	407,546	+0.02(+0.15%)
Nov 06, 2024	13.70	13.81	12.97	13.25	496,645	+0.20(+1.53%)
Nov 05, 2024	13.09	13.09	12.49	13.05	383,724	-0.05(-0.38%)
Nov 04, 2024	12.65	13.12	12.49	13.10	719,884	+0.24(+1.87%)
Nov 01, 2024	12.40	12.92	12.36	12.86	685,489	+0.50(+4.05%)
Oct 31, 2024	12.37	12.44	12.26	12.36	539,249	-0.14(-1.12%)
Oct 30, 2024	12.33	12.76	12.33	12.50	169,548	+0.10(+0.81%)
Oct 29, 2024	12.23	12.46	12.03	12.40	161,071	+0.09(+0.73%)
Oct 28, 2024	12.13	12.32	12.01	12.31	229,707	+0.40(+3.36%)
Oct 25, 2024	12.05	12.33	11.80	11.91	238,514	-0.14(-1.16%)
Oct 24, 2024	12.16	12.24	11.95	12.05	154,431	-0.01(-0.08%)
Oct 23, 2024	12.40	12.51	11.92	12.06	196,421	-0.46(-3.67%)
Oct 22, 2024	12.51	12.77	12.41	12.52	222,922	-0.06(-0.48%)
Oct 21, 2024	12.88	12.94	12.28	12.58	480,293	-0.42(-3.23%)
Oct 18, 2024	13.30	13.46	12.91	13.00	185,113	-0.27(-2.03%)
Oct 17, 2024	12.89	13.59	12.66	13.27	766,730	+0.24(+1.84%)
Oct 16, 2024	12.72	13.19	12.63	13.03	379,729	+0.34(+2.68%)
Oct 15, 2024	12.76	13.02	12.54	12.69	455,986	-0.07(-0.55%)
Oct 14, 2024	12.16	13.14	12.16	12.76	792,314	+0.92(+7.77%)
Oct 11, 2024	11.40	12.55	11.40	11.84	698,713	+0.44(+3.86%)
Oct 10, 2024	11.50	11.95	11.23	11.40	742,672	-0.55(-4.60%)
Oct 09, 2024	12.32	12.32	11.73	11.95	424,510	-0.33(-2.69%)
Oct 08, 2024	11.52	12.44	11.43	12.28	888,101	+0.88(+7.72%)
Oct 07, 2024	11.78	11.78	11.15	11.40	461,744	-0.39(-3.31%)
Oct 04, 2024	11.95	12.09	11.31	11.79	352,147	-0.02(-0.17%)
Oct 03, 2024	12.03	12.08	11.60	11.81	451,597	-0.38(-3.12%)
Oct 02, 2024	12.16	12.39	11.73	12.19	720,728	-0.18(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.