Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.860	6.900	6.620	6.710	1,002,900	-0.21(-3.03%)
Feb 26, 2026	6.810	6.950	6.730	6.920	764,526	+0.13(+1.91%)
Feb 25, 2026	7.050	7.120	6.690	6.790	3,870,848	-0.25(-3.55%)
Feb 24, 2026	6.680	7.290	6.650	7.040	6,074,984	+0.39(+5.86%)
Feb 23, 2026	6.830	6.920	6.610	6.650	787,198	-0.25(-3.62%)
Feb 20, 2026	6.930	7.180	6.830	6.900	2,146,717	-0.10(-1.43%)
Feb 19, 2026	6.740	7.120	6.620	7.000	2,266,938	+0.33(+4.95%)
Feb 18, 2026	6.580	6.730	6.450	6.670	454,383	+0.06(+0.91%)
Feb 17, 2026	6.590	6.670	6.450	6.610	371,482	+0.01(+0.15%)
Feb 13, 2026	6.600	6.705	6.490	6.600	474,323	+0.00(+0.00%)
Feb 12, 2026	6.690	6.840	6.385	6.600	428,730	-0.04(-0.60%)
Feb 11, 2026	6.630	6.690	6.470	6.640	345,124	+0.02(+0.30%)
Feb 10, 2026	6.660	6.850	6.410	6.620	381,449	-0.03(-0.45%)
Feb 09, 2026	6.590	6.765	6.480	6.650	532,605	+0.05(+0.76%)
Feb 06, 2026	6.350	6.680	6.345	6.600	286,582	+0.30(+4.76%)
Feb 05, 2026	6.390	6.410	6.220	6.300	404,570	-0.15(-2.33%)
Feb 04, 2026	6.310	6.500	6.310	6.450	437,949	+0.21(+3.37%)
Feb 03, 2026	6.340	6.460	6.100	6.240	411,721	-0.10(-1.58%)
Feb 02, 2026	6.260	6.430	6.200	6.340	302,369	+0.05(+0.79%)
Jan 30, 2026	6.380	6.380	6.210	6.290	412,512	-0.10(-1.56%)
Jan 29, 2026	6.360	6.465	6.270	6.390	477,928	+0.07(+1.11%)
Jan 28, 2026	6.730	6.790	6.270	6.320	729,922	-0.44(-6.51%)
Jan 27, 2026	6.710	6.845	6.690	6.760	443,391	+0.02(+0.30%)
Jan 26, 2026	6.790	6.885	6.750	6.740	365,439	-0.05(-0.74%)
Jan 23, 2026	6.790	6.860	6.720	6.790	895,445	-0.05(-0.73%)
Jan 22, 2026	6.660	6.865	6.660	6.840	663,602	+0.21(+3.17%)
Jan 21, 2026	6.420	6.675	6.410	6.630	437,282	+0.28(+4.41%)
Jan 20, 2026	6.520	6.580	6.300	6.350	675,998	-0.32(-4.80%)
Jan 16, 2026	6.810	6.884	6.630	6.670	331,577	-0.15(-2.20%)
Jan 15, 2026	6.630	6.910	6.530	6.820	502,061	+0.12(+1.79%)
Jan 14, 2026	6.700	6.720	6.450	6.700	666,641	-0.03(-0.45%)
Jan 13, 2026	6.670	6.820	6.600	6.730	813,891	+0.08(+1.20%)
Jan 12, 2026	6.490	6.695	6.340	6.650	690,151	+0.12(+1.84%)
Jan 09, 2026	6.300	6.555	6.190	6.530	1,145,427	+0.29(+4.65%)
Jan 08, 2026	6.110	6.350	6.100	6.240	3,708,059	+0.07(+1.13%)
Jan 07, 2026	6.330	6.400	6.150	6.170	923,077	-0.11(-1.75%)
Jan 06, 2026	6.400	6.440	6.250	6.280	866,143	-0.16(-2.48%)
Jan 05, 2026	6.310	6.580	6.230	6.440	544,669	+0.11(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.