Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2900 | 0.2900 | 0.2590 | 0.2658 | 660,641 | -0.01(-5.07%) |
Oct 17, 2024 | 0.2421 | 0.3400 | 0.2300 | 0.2800 | 3,680,457 | +0.00(+1.78%) |
Oct 16, 2024 | 0.2340 | 0.3700 | 0.2281 | 0.2751 | 6,754,663 | +0.05(+20.66%) |
Oct 15, 2024 | 0.2390 | 0.2390 | 0.2220 | 0.2280 | 188,022 | -0.00(-0.91%) |
Oct 14, 2024 | 0.2310 | 0.2335 | 0.2253 | 0.2301 | 52,745 | -0.01(-3.32%) |
Oct 11, 2024 | 0.2490 | 0.2500 | 0.2281 | 0.2380 | 152,766 | -0.02(-6.11%) |
Oct 10, 2024 | 0.2400 | 0.2561 | 0.2394 | 0.2535 | 282,728 | +0.02(+7.87%) |
Oct 09, 2024 | 0.2307 | 0.2450 | 0.2202 | 0.2350 | 629,554 | -0.03(-10.00%) |
Oct 08, 2024 | 0.2511 | 0.2639 | 0.2500 | 0.2611 | 4,632,468 | +0.01(+3.98%) |
Oct 07, 2024 | 0.2562 | 0.2700 | 0.2450 | 0.2511 | 88,311 | -0.01(-2.26%) |
Oct 04, 2024 | 0.2510 | 0.2700 | 0.2453 | 0.2569 | 115,565 | +0.01(+2.35%) |
Oct 03, 2024 | 0.2500 | 0.2598 | 0.2400 | 0.2510 | 142,350 | +0.00(+0.84%) |
Oct 02, 2024 | 0.2500 | 0.2500 | 0.2351 | 0.2489 | 116,718 | +0.00(+1.18%) |
Oct 01, 2024 | 0.2496 | 0.2516 | 0.2354 | 0.2460 | 92,015 | -0.00(-1.44%) |
Sep 30, 2024 | 0.2620 | 0.2650 | 0.2457 | 0.2496 | 92,810 | -0.01(-4.73%) |
Sep 27, 2024 | 0.2561 | 0.2620 | 0.2500 | 0.2620 | 52,542 | +0.01(+2.30%) |
Sep 26, 2024 | 0.2540 | 0.2573 | 0.2415 | 0.2561 | 159,777 | -0.00(-0.39%) |
Sep 25, 2024 | 0.2617 | 0.2697 | 0.2500 | 0.2571 | 45,826 | -0.00(-1.08%) |
Sep 24, 2024 | 0.2701 | 0.2790 | 0.2412 | 0.2599 | 339,618 | -0.01(-3.74%) |
Sep 23, 2024 | 0.2670 | 0.2750 | 0.2600 | 0.2700 | 221,351 | +0.00(+0.11%) |
Sep 20, 2024 | 0.2800 | 0.2921 | 0.2605 | 0.2697 | 104,352 | -0.01(-3.68%) |
Sep 19, 2024 | 0.2689 | 0.2860 | 0.2601 | 0.2800 | 150,044 | +0.01(+1.82%) |
Sep 18, 2024 | 0.2940 | 0.2940 | 0.2550 | 0.2750 | 684,924 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3251 | 0.3251 | 0.2523 | 0.2750 | 1,499,100 | -0.00(-0.36%) |
Sep 16, 2024 | 0.2900 | 0.2971 | 0.2325 | 0.2760 | 265,550 | -0.01(-3.56%) |
Sep 13, 2024 | 0.2952 | 0.2972 | 0.2800 | 0.2862 | 202,136 | -0.01(-3.05%) |
Sep 12, 2024 | 0.2974 | 0.3090 | 0.2901 | 0.2952 | 123,284 | +0.01(+3.22%) |
Sep 11, 2024 | 0.2915 | 0.3100 | 0.2850 | 0.2860 | 180,437 | -0.01(-4.67%) |
Sep 10, 2024 | 0.3200 | 0.3280 | 0.2957 | 0.3000 | 80,090 | -0.02(-5.57%) |
Sep 09, 2024 | 0.3211 | 0.3278 | 0.3050 | 0.3177 | 152,264 | -0.01(-3.11%) |
Sep 06, 2024 | 0.3190 | 0.3338 | 0.3100 | 0.3279 | 82,567 | +0.01(+2.15%) |
Sep 05, 2024 | 0.3300 | 0.3305 | 0.3100 | 0.3210 | 93,664 | -0.01(-4.18%) |
Sep 04, 2024 | 0.3420 | 0.3420 | 0.3306 | 0.3350 | 72,480 | -0.01(-2.10%) |
Sep 03, 2024 | 0.3350 | 0.3586 | 0.3211 | 0.3422 | 229,532 | +0.01(+2.95%) |
Aug 30, 2024 | 0.3220 | 0.3338 | 0.3100 | 0.3324 | 199,537 | +0.01(+3.13%) |
Aug 29, 2024 | 0.3301 | 0.3399 | 0.3072 | 0.3223 | 112,002 | -0.01(-2.92%) |
Aug 28, 2024 | 0.3400 | 0.3600 | 0.3308 | 0.3320 | 179,688 | -0.01(-4.05%) |
Aug 27, 2024 | 0.3523 | 0.3523 | 0.3325 | 0.3460 | 88,373 | -0.01(-3.05%) |
Aug 26, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3569 | 299,647 | +0.01(+4.33%) |
Aug 23, 2024 | 0.3600 | 0.3700 | 0.3421 | 0.3421 | 384,603 | -0.00(-0.84%) |
Aug 22, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3450 | 361,752 | +0.00(+1.47%) |
Aug 21, 2024 | 0.3199 | 0.3600 | 0.3101 | 0.3400 | 505,605 | +0.02(+4.62%) |
Aug 20, 2024 | 0.3200 | 0.3342 | 0.3100 | 0.3250 | 172,723 | -0.01(-2.29%) |
Aug 19, 2024 | 0.3310 | 0.3498 | 0.3178 | 0.3326 | 381,563 | +0.00(+0.45%) |
Aug 16, 2024 | 0.2950 | 0.3445 | 0.2950 | 0.3311 | 474,917 | +0.04(+14.17%) |
Aug 15, 2024 | 0.3088 | 0.3243 | 0.2851 | 0.2900 | 740,241 | -0.02(-7.05%) |
Aug 14, 2024 | 0.3437 | 0.3437 | 0.3073 | 0.3120 | 373,974 | -0.02(-5.60%) |
Aug 13, 2024 | 0.3854 | 0.3885 | 0.3143 | 0.3305 | 412,563 | -0.05(-13.07%) |
Aug 12, 2024 | 0.4096 | 0.4266 | 0.3800 | 0.3802 | 344,821 | -0.02(-6.12%) |
Aug 09, 2024 | 0.4150 | 0.4150 | 0.3880 | 0.4050 | 255,090 | -0.01(-1.70%) |
Aug 08, 2024 | 0.3967 | 0.4242 | 0.3900 | 0.4120 | 425,110 | +0.03(+7.99%) |
Aug 07, 2024 | 0.4200 | 0.4350 | 0.3635 | 0.3815 | 699,961 | -0.04(-9.77%) |
Aug 06, 2024 | 0.4800 | 0.4900 | 0.4150 | 0.4228 | 760,885 | -0.08(-15.19%) |
Aug 05, 2024 | 0.5000 | 0.5102 | 0.4262 | 0.4985 | 1,290,041 | -0.01(-2.56%) |
Aug 02, 2024 | 0.6617 | 0.6889 | 0.5051 | 0.5116 | 2,258,233 | -0.15(-22.68%) |